msUSD/msETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/msETH pair on Base.

About msUSD/msETH

Base PairsBase Tokens

msUSD/msETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/msETH
Total volume$26,040
Buy volume$11,435 (20 trades)
Sell volume$14,605 (30 trades)
Avg trade size$521
Largest trade$1,377
Latest price$0.9977
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 15m 9s ago$0.9977SELL
0.43msETH
$926.49Uniswapuniswap_v3
5h 15m 9s ago$0.9979SELL
0.27msETH
$586.22Uniswapuniswap_v3
5h 15m 9s ago$0.9981SELL
0.41msETH
$888.69Uniswapuniswap_v3
5h 15m 11s ago$0.9975SELL
0.16msETH
$336.48Uniswapuniswap_v3
5h 27m 57s ago$0.9987SELL
0.27msETH
$586.44Uniswapuniswap_v3
5h 28m 1s ago$0.9985SELL
0.23msETH
$501Uniswapuniswap_v3
5h 28m 3s ago$0.9982SELL
0.64msETH
$1.38KUniswapuniswap_v3
7h 5m 49s ago$0.9985SELL
0.27msETH
$587.36Uniswapuniswap_v3
7h 5m 51s ago$0.9983SELL
0.15msETH
$331.16Uniswapuniswap_v3
7h 5m 51s ago$0.9984SELL$216.25Uniswapuniswap_v3
7h 5m 55s ago$0.9982SELL
0.16msETH
$344.37Uniswapuniswap_v3
7h 6m 1s ago$0.9981SELL
0.19msETH
$417.57Uniswapuniswap_v3
7h 6m 15s ago$0.9979SELL
0.45msETH
$957.64Uniswapuniswap_v3
7h 6m 17s ago$0.9976SELL
0.15msETH
$316.6Uniswapuniswap_v3
7h 6m 19s ago$0.997SELL
0.17msETH
$365.1Uniswapuniswap_v3
7h 6m 19s ago$0.9971SELL
0.16msETH
$349.64Uniswapuniswap_v3
7h 6m 19s ago$0.9973SELL$421.83Uniswapuniswap_v3
7h 6m 19s ago$0.9974SELL
0.18msETH
$394.59Uniswapuniswap_v3
7h 6m 19s ago$0.9975SELL
0.19msETH
$416.54Uniswapuniswap_v3
7h 8m 5s ago$0.9968SELL
0.17msETH
$362.79Uniswapuniswap_v3
8h 11m 39s ago$0.9923BUY
0.15msETH
$318.66Uniswapuniswap_v3
8h 11m 43s ago$0.9933BUY
0.57msETH
$1.23KUniswapuniswap_v3
8h 11m 43s ago$0.9929BUY
0.58msETH
$1.24KUniswapuniswap_v3
8h 11m 43s ago$0.9927BUY
0.17msETH
$366.41Uniswapuniswap_v3
8h 11m 43s ago$0.9925BUY
0.15msETH
$319.59Uniswapuniswap_v3
8h 11m 43s ago$0.9924BUY
0.23msETH
$503.62Uniswapuniswap_v3
8h 11m 45s ago$0.9936BUY
0.15msETH
$321.17Uniswapuniswap_v3
8h 12m 19s ago$0.9938BUY
0.11msETH
$230.05Uniswapuniswap_v3
8h 12m 19s ago$0.9937BUY
0.24msETH
$520.36Uniswapuniswap_v3
8h 12m 21s ago$0.9949BUY
0.32msETH
$690.69Uniswapuniswap_v3
8h 12m 21s ago$0.9946BUY
0.54msETH
$1.16KUniswapuniswap_v3
8h 12m 21s ago$0.9942BUY
0.54msETH
$1.16KUniswapuniswap_v3
8h 12m 21s ago$0.9939BUY
0.25msETH
$542.78Uniswapuniswap_v3
14h 57m 19s ago$0.9953BUY
0.32msETH
$681.36Uniswapuniswap_v3
14h 57m 41s ago$0.9954BUY
0.08msETH
$182.09Uniswapuniswap_v3
14h 57m 45s ago$0.9955BUY$435.39Uniswapuniswap_v3
14h 58m 45s ago$0.9957BUY
0.23msETH
$493.09Uniswapuniswap_v3
14h 58m 47s ago$0.9958BUY
0.13msETH
$284.23Uniswapuniswap_v3
21h 13m 21s ago$0.9944BUY
0.18msETH
$392.04Uniswapuniswap_v3
21h 13m 23s ago$0.9945BUY
0.17msETH
$359.45Uniswapuniswap_v3
23h 7m 45s ago$0.9999SELL
0.25msETH
$539.15Uniswapuniswap_v3
23h 7m 47s ago$0.9997SELL
0.13msETH
$285.6Uniswapuniswap_v3
23h 7m 47s ago$0.9998SELL
0.19msETH
$400.74Uniswapuniswap_v3
23h 8m 51s ago$0.9997SELL
0.13msETH
$271.09Uniswapuniswap_v3
23h 8m 55s ago$0.9996SELL
0.13msETH
$272.2Uniswapuniswap_v3
23h 8m 59s ago$0.9995SELL
0.16msETH
$336.62Uniswapuniswap_v3
23h 9m 19s ago$0.9994SELL
0.12msETH
$249.34Uniswapuniswap_v3
23h 11m 51s ago$1.0007SELL
0.41msETH
$882.06Uniswapuniswap_v3
23h 11m 53s ago$1.0005SELL
0.19msETH
$400.8Uniswapuniswap_v3
23h 13m 21s ago$1.0004SELL
0.13msETH
$284.29Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$31.71K65$0.99770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.43K11.5K0$11.5K
$5.05K05.05K$5.05K
$3.98K03.98K$3.98K
$1.72K01.72K$1.72K
$1.63K01.63K$1.63K
$1.6K01.6K$1.6K
$1.49K01.5K$1.5K
$981.950983.86$983.86
$779.330781.52$781.52
$686.120687.98$687.98
$563.410562.93$562.93
$421.830422.99$422.99
$331.160331.73$331.73
$316.60317.35$317.35
$263.970263.9$263.9
$249.340249.49$249.49
$216.250216.6$216.6
Get API

msUSD/msETH FAQ

Frequently asked questions about the msUSD/msETH trading pair on Base

What is the msUSD/msETH trading pair?
msUSD/msETH is a DEX trading pair on Base where msUSD (Metronome Synth USD) is swapped against msETH (Metronome Synth ETH). It is actively traded across 1 DEX market on Base.
What is the current msUSD/msETH price?
The most recent on-chain trade price for msUSD/msETH on Base is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.71K.
What is the msUSD/msETH price change?
Based on the highest-volume DEX market for msUSD/msETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/msETH 24h trading volume?
msUSD/msETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $26.04K. Across all DEX markets, the 24h volume is approximately $31.71K.
Where is msUSD/msETH traded?
msUSD/msETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/msETH trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msETH?
msETH (Metronome Synth ETH) is the quote token in the msUSD/msETH trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics.
Who are the top msUSD/msETH traders?
The top traders leaderboard tracks 17 wallets that have traded msUSD/msETH on Base. Combined volume is approximately $31.71K. The highest-volume wallet traded approximately $11.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/msETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/msETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get msUSD/msETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/msETH analytics dashboard or trading system. Explore more on the Base DEX overview.