PUSD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSD/WETH pair on Base.

About PUSD/WETH

Base tokenPUSD (Phoenix Finance USD)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 09:43:17	Uniswapuniswap_v2	SELL	PUSD	WETH	636.97T	-	0.00006	$0.13	1	0x0c…c57a
16/03 18:11:39	Uniswapuniswap_v2	SELL	PUSD	WETH	73.54T	-	0.000002	$0.004628	2	0x0c…c57a
16/03 18:11:37	Uniswapuniswap_v2	BUY	PUSD	WETH	1000T	-	3.74	$8.65K	1	0x0c…c57a
16/03 18:08:05	Uniswapuniswap_v2	SELL	PUSD	WETH	107.06M	-	0.06	$136.51	1	0x0c…c57a
16/03 18:07:21	Uniswapuniswap_v2	SELL	PUSD	WETH	37.07M	-	0.02	$46.28	1	0x0c…c57a
16/03 18:06:31	Uniswapuniswap_v2	SELL	PUSD	WETH	394.29M	-	0.2	$462.76	1	0x0c…c57a
16/03 18:05:47	Uniswapuniswap_v2	SELL	PUSD	WETH	192.69M	-	0.09	$208.26	1	0x0c…c57a
16/03 18:04:55	Uniswapuniswap_v2	SELL	PUSD	WETH	111.54M	-	0.05	$115.69	1	0x0c…c57a
16/03 18:04:01	Uniswapuniswap_v2	SELL	PUSD	WETH	281.91M	-	0.12	$277.66	1	0x0c…c57a
16/03 18:02:11	Uniswapuniswap_v2	SELL	PUSD	WETH	83.75M	-	0.03	$78.67	1	0x0c…c57a
16/03 18:01:21	Uniswapuniswap_v2	SELL	PUSD	WETH	97.74M	-	0.04	$89.73	1	0x0c…c57a
16/03 18:00:35	Uniswapuniswap_v2	SELL	PUSD	WETH	79.05M	-	0.03	$70.98	1	0x0c…c57a
16/03 17:59:53	Uniswapuniswap_v2	BUY	PUSD	WETH	160.4M	-	0.06	$144.63	1	0x0c…c57a
16/03 17:59:15	Uniswapuniswap_v2	SELL	PUSD	WETH	258.2M	-	0.1	$231.38	1	0x0c…c57a
16/03 17:58:35	Uniswapuniswap_v2	SELL	PUSD	WETH	160.4M	-	0.06	$136.51	1	0x0c…c57a
16/03 17:57:45	Uniswapuniswap_v2	SELL	PUSD	WETH	129.91M	-	0.05	$106.77	1	0x0c…c57a
16/03 17:56:49	Uniswapuniswap_v2	BUY	PUSD	WETH	305.96M	-	0.11	$255.35	1	0x0c…c57a
16/03 17:56:05	Uniswapuniswap_v2	SELL	PUSD	WETH	305.96M	-	0.11	$256.83	1	0x0c…c57a
16/03 17:55:11	Uniswapuniswap_v2	SELL	PUSD	WETH	65.42M	-	0.02	$52.52	1	0x0c…c57a
16/03 17:54:15	Uniswapuniswap_v2	SELL	PUSD	WETH	147.72M	-	0.05	$115.67	1	0x0c…c57a
16/03 17:53:23	Uniswapuniswap_v2	BUY	PUSD	WETH	376.22M	-	0.13	$300.88	1	0x0c…c57a
16/03 17:52:31	Uniswapuniswap_v2	SELL	PUSD	WETH	259.14M	-	0.09	$211.29	1	0x0c…c57a
16/03 17:51:45	Uniswapuniswap_v2	SELL	PUSD	WETH	59.17M	-	0.02	$46.47	1	0x0c…c57a
16/03 17:50:11	Uniswapuniswap_v2	SELL	PUSD	WETH	307.23M	-	0.1	$231.35	1	0x0c…c57a
16/03 17:49:35	Uniswapuniswap_v2	SELL	PUSD	WETH	468.9M	-	0.14	$323.64	1	0x0c…c57a
16/03 17:48:51	Uniswapuniswap_v2	SELL	PUSD	WETH	376.22M	-	0.1	$237.21	1	0x0c…c57a
16/03 17:48:01	Uniswapuniswap_v2	SELL	PUSD	WETH	11.25M	-	0.002947	$6.81	1	0x0c…c57a
16/03 17:47:01	Uniswapuniswap_v2	SELL	PUSD	WETH	209.97M	-	0.05	$124.32	1	0x0c…c57a
16/03 17:46:51	Uniswapuniswap_v2	BUY	PUSD	WETH	3.99K	-	0.0...994009	$0.002298	1	0x0c…c57a
16/03 17:46:35	Uniswapuniswap_v2	SELL	PUSD	WETH	3.99K	-	0.000001	$0.002312	1	0x0c…c57a
16/03 17:45:31	Uniswapuniswap_v2	SELL	PUSD	WETH	3.99K	-	0.000001	$0.002312	1	0x0c…c57a

PUSD/WETH FAQ

Frequently asked questions about the PUSD/WETH trading pair on Base

What is the PUSD/WETH trading pair?

PUSD/WETH is a DEX trading pair on Base where PUSD (Phoenix Finance USD) is swapped against WETH (Wrapped Ether).

What is PUSD?

PUSD (Phoenix Finance USD) is the base token in the PUSD/WETH trading pair on Base. Its contract address is 0x510bb2b7d60d5cd2fd4b75e72d894ad2e2c38405. View full PUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PUSD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PUSD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PUSD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.