SPX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/USDC pair on Base.

About SPX/USDC

Base tokenSPX (SPX6900)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SPX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/USDC
Total volume$4,431
Buy volume$2,389 (25 trades)
Sell volume$2,042 (25 trades)
Avg trade size$89
Largest trade$301
Latest price$0.3073
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% · Sell 46.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 44s ago$0.3073SELL
0.03USDC
$0.03Uniswapuniswap_v3
2h 21m 8s ago$0.3012BUY
0.00886USDC
$0.008859Uniswapuniswap_v3
2h 32m 14s ago$0.3016BUY
265.5USDC
$265.47Uniswapuniswap_v3
3h 8m 28s ago$0.3021BUY
88.95USDC
$88.94Uniswapuniswap_v3
3h 27m 10s ago$0.3025BUY
169.19USDC
$169.16Uniswapuniswap_v3
3h 27m 34s ago$0.3029BUY
75.08USDC
$75.08Uniswapuniswap_v3
3h 28m 0s ago$0.3031BUY
57.11USDC
$57.11Uniswapuniswap_v3
3h 53m 50s ago$0.3032BUY
54.52USDC
$54.52Uniswapuniswap_v3
3h 57m 4s ago$0.3036BUY
198.12USDC
$198.11Uniswapuniswap_v3
3h 57m 36s ago$0.3042BUY
198.5USDC
$198.48Uniswapuniswap_v3
4h 0m 2s ago$0.3044BUY
0.13USDC
$0.13Uniswapuniswap_v3
4h 7m 14s ago$0.3044BUY
0.01USDC
$0.01Uniswapuniswap_v3
4h 20m 0s ago$0.3044BUY
0.03USDC
$0.03Uniswapuniswap_v3
4h 58m 4s ago$0.3047BUY
198.69USDC
$198.67Uniswapuniswap_v3
5h 16m 16s ago$0.305BUY
0.008253USDC
$0.008252Uniswapuniswap_v3
5h 38m 12s ago$0.3052BUY
92.76USDC
$92.76Uniswapuniswap_v3
5h 47m 10s ago$0.3056BUY
198.77USDC
$198.76Uniswapuniswap_v3
5h 50m 34s ago$0.3062BUY
197.3USDC
$197.3Uniswapuniswap_v3
6h 21m 0s ago$0.3127SELL
0.03USDC
$0.03Uniswapuniswap_v3
7h 18m 22s ago$0.3068BUY
198.18USDC
$198.18Uniswapuniswap_v3
7h 20m 28s ago$0.3073BUY
198.55USDC
$198.55Uniswapuniswap_v3
7h 21m 54s ago$0.3139SELL
0.06USDC
$0.06Uniswapuniswap_v3
7h 21m 54s ago$0.3076BUY
0.03USDC
$0.03Uniswapuniswap_v3
8h 8m 10s ago$0.3079BUY
197.5USDC
$197.51Uniswapuniswap_v3
9h 16m 16s ago$0.3143SELL
82.5USDC
$82.49Uniswapuniswap_v3
9h 16m 40s ago$0.3073SELL
0.35USDC
$0.35Uniswapuniswap_v3
9h 17m 46s ago$0.3139SELL
202.21USDC
$202.19Uniswapuniswap_v3
9h 18m 30s ago$0.3133SELL
201.83USDC
$201.83Uniswapuniswap_v3
9h 18m 54s ago$0.3129SELL
86.25USDC
$86.25Uniswapuniswap_v3
9h 19m 54s ago$0.3116SELL
200.72USDC
$200.72Uniswapuniswap_v3
9h 19m 54s ago$0.3123SELL
300.67USDC
$300.68Uniswapuniswap_v3
9h 22m 4s ago$0.3112SELL
63.75USDC
$63.75Uniswapuniswap_v3
9h 22m 38s ago$0.311SELL
82.5USDC
$82.5Uniswapuniswap_v3
9h 29m 52s ago$0.3107SELL
86.25USDC
$86.24Uniswapuniswap_v3
9h 32m 18s ago$0.3105SELL
86.25USDC
$86.24Uniswapuniswap_v3
9h 33m 36s ago$0.3102SELL
86.25USDC
$86.24Uniswapuniswap_v3
9h 33m 48s ago$0.31SELL
82.5USDC
$82.5Uniswapuniswap_v3
9h 38m 14s ago$0.3097SELL
82.5USDC
$82.5Uniswapuniswap_v3
9h 45m 0s ago$0.3095SELL
67.49USDC
$67.49Uniswapuniswap_v3
9h 45m 10s ago$0.3093SELL
78.74USDC
$78.74Uniswapuniswap_v3
9h 52m 40s ago$0.303BUY
0.11USDC
$0.11Uniswapuniswap_v3
10h 19m 48s ago$0.303BUY
0.00815USDC
$0.00815Uniswapuniswap_v3
10h 44m 14s ago$0.3144SELL
0.000038USDC
$0.000038Uniswapuniswap_v3
10h 48m 12s ago$0.3424SELL
0.000021USDC
$0.000021Aerodromeaerodrome_v1
11h 18m 38s ago$0.303BUY
0.004984USDC
$0.004984Uniswapuniswap_v3
11h 18m 52s ago$0.3092SELL
0.03USDC
$0.03Uniswapuniswap_v3
12h 1m 28s ago$0.3031BUY
0.03USDC
$0.03Uniswapuniswap_v3
12h 13m 10s ago$0.3091SELL
86.25USDC
$86.25Uniswapuniswap_v3
12h 15m 20s ago$0.3088SELL
82.5USDC
$82.5Uniswapuniswap_v3
12h 17m 4s ago$0.3086SELL
82.5USDC
$82.49Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.05K112$0.30730.00%0.00%+1.90%
PancakeSwappancake_swap_v3$0.011$0.30430.00%0.00%0.00%
Aerodromeaerodrome_v1$0.0000211$0.34240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.59K8.51K0$8.51K
$1.94K06.3K$6.3K
$1.01K03.27K$3.27K
$672.702.22K$2.22K
$420.0101.37K$1.37K
$300.680962.7$962.7
$108.120352.01$352.01
$7.32023.93$23.93
$0.3501.15$1.15
$0.1500.47$0.47
$0.1300.41$0.41
$0.0500.16$0.16
$0.010.040$0.04
$0.00005900.000182$0.000182
Get API

SPX/USDC FAQ

Frequently asked questions about the SPX/USDC trading pair on Base

What is the SPX/USDC trading pair?
SPX/USDC is a DEX trading pair on Base where SPX (SPX6900) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current SPX/USDC price?
The most recent on-chain trade price for SPX/USDC on Base is $0.3073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.05K.
What is the SPX/USDC price change?
Based on the highest-volume DEX market for SPX/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/USDC 24h trading volume?
SPX/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.43K. Across all DEX markets, the 24h volume is approximately $7.05K.
Where is SPX/USDC traded?
SPX/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is SPX?
SPX (SPX6900) is the base token in the SPX/USDC trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SPX/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded SPX/USDC on Base. Combined volume is approximately $7.05K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.