SPX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/USDC pair on Base.

About SPX/USDC

Base tokenSPX (SPX6900)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SPX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/USDC
Total volume$14,355
Buy volume$12,635 (37 trades)
Sell volume$1,720 (13 trades)
Avg trade size$287
Largest trade$1,978
Latest price$0.3932
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.0% · Sell 12.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 16s ago$0.3932BUY
396.43USDC
$396.36BaseUniswap
1h 3m 38s ago$0.3936BUY
198.42USDC
$198.38BaseUniswap
1h 3m 38s ago$0.3934BUY
396.66USDC
$396.59BaseUniswap
1h 3m 40s ago$0.3937BUY
198.48USDC
$198.44BaseUniswap
1h 4m 10s ago$0.3938BUY
198.54USDC
$198.5BaseUniswap
1h 6m 14s ago$0.3985BUY
0.11USDC
$0.11BasePancakeSwap
1h 10m 16s ago$0.394BUY
397.25USDC
$397.18BaseUniswap
1h 12m 0s ago$0.3943BUY
695.76USDC
$695.64BaseUniswap
1h 12m 14s ago$0.3946BUY
198.92USDC
$198.89BaseUniswap
1h 12m 16s ago$0.395BUY
696.9USDC
$696.78BaseUniswap
1h 12m 16s ago$0.3947BUY
198.98USDC
$198.95BaseUniswap
1h 13m 14s ago$0.3952BUY
199.25USDC
$199.21BaseUniswap
1h 13m 16s ago$0.3954BUY
398.68USDC
$398.6BaseUniswap
1h 13m 56s ago$0.3956BUY
199.51USDC
$199.47BaseUniswap
1h 14m 36s ago$0.3957BUY
199.57USDC
$199.53BaseUniswap
1h 14m 38s ago$0.3958BUY
199.63USDC
$199.59BaseUniswap
1h 14m 46s ago$0.3959BUY
199.69USDC
$199.65BaseUniswap
1h 14m 50s ago$0.4222SELL
0.000019USDC
$0.000019BaseUniswap
1h 38m 32s ago$0.3961BUY
397.95USDC
$397.88BaseUniswap
1h 42m 6s ago$0.406SELL
0.00007USDC
$0.00007BaseUniswap
1h 42m 14s ago$0.3963BUY
398.19USDC
$398.12BaseUniswap
1h 44m 6s ago$0.3966BUY
398.43USDC
$398.35BaseUniswap
1h 44m 8s ago$0.3969BUY
697.82USDC
$697.7BaseUniswap
1h 44m 38s ago$0.3972BUY
199.51USDC
$199.48BaseUniswap
1h 49m 58s ago$0.4053SELL
0.1USDC
$0.1BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$72.85K324$0.39320.00%0.00%-1.84%
BasePancakeSwap$2.659$0.39850.00%0.00%0.00%
BaseMagpie$1.513$0.40610.00%0.00%0.00%
BaseUniswap$0.224$0.40030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.13K067.72K$67.72K
$22.84K57.37K0$57.37K
$16.21K040.92K$40.92K
$3.37K08.56K$8.56K
$1.42K03.49K$3.49K
$854.3102.1K$2.1K
$486.1101.25K$1.25K
$250.080634.76$634.76
$169.20413.29$413.29
$76.370187.36$187.36
$28.31070.1$70.1
$9.91025.67$25.67
$1.3403.42$3.42
$0.992.450$2.45
$0.681.740$1.74
$0.6601.64$1.64
$0.5101.26$1.26
$0.4501.14$1.14
$0.1700.43$0.43
$0.100.25$0.25
$0.0800.21$0.21
$0.0400.1$0.1
$0.00073800.001799$0.001799
Get API

SPX/USDC FAQ

Frequently asked questions about the SPX/USDC trading pair on Base

What is the SPX/USDC trading pair?
SPX/USDC is a DEX trading pair on Base where SPX (SPX6900) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current SPX/USDC price?
The most recent on-chain trade price for SPX/USDC on Base is $0.3932. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.85K.
What is the SPX/USDC price change?
Based on the highest-volume DEX market for SPX/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/USDC 24h trading volume?
SPX/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $14.35K. Across all DEX markets, the 24h volume is approximately $72.85K.
Where is SPX/USDC traded?
SPX/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is SPX?
SPX (SPX6900) is the base token in the SPX/USDC trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SPX/USDC traders?
The top traders leaderboard tracks 23 wallets that have traded SPX/USDC on Base. Combined volume is approximately $72.85K. The highest-volume wallet traded approximately $27.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.