SPX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/WETH pair on Base.

About SPX/WETH

Base tokenSPX (SPX6900)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SPX/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/WETH

Total volume$2,273

Buy volume$1,260 (32 trades)

Sell volume$1,013 (18 trades)

Avg trade size$45

Largest trade$337

Latest price$0.3153

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 28s ago	$0.3153	SELL	0.02WETH	$39.27	Uniswapuniswap_v3	0x4b…beca
9m 58s ago	$0.3151	SELL	0.03WETH	$72.13	Uniswapuniswap_v3	0x4b…beca
13m 46s ago	$0.3135	BUY	0.02WETH	$43.69	Uniswapuniswap_v3	0x4b…beca
17m 12s ago	$0.3132	BUY	0.05WETH	$99.75	Uniswapuniswap_v3	0x4b…beca
17m 22s ago	$0.3134	BUY	0.03WETH	$55.17	Uniswapuniswap_v3	0x4b…beca
19m 0s ago	$0.3135	BUY	0.001581WETH	$3.46	Uniswapuniswap_v3	0x4b…beca
25m 34s ago	$0.3127	BUY	0.004347WETH	$9.49	Uniswapuniswap_v3	0x4b…beca
37m 52s ago	$0.3126	BUY	0.00273WETH	$5.96	Uniswapuniswap_v3	0x4b…beca
43m 20s ago	$0.3137	SELL	0.02WETH	$38.8	Uniswapuniswap_v3	0x4b…beca
43m 38s ago	$0.3136	SELL	0.006582WETH	$14.35	Uniswapuniswap_v3	0x4b…beca
45m 6s ago	$0.3135	SELL	0.02WETH	$38.95	Uniswapuniswap_v3	0x4b…beca
47m 56s ago	$0.3113	BUY	0.000001WETH	$0.00242	Uniswapuniswap_v3	0x4b…beca
48m 42s ago	$0.3128	SELL	0.01WETH	$32.51	Uniswapuniswap_v3	0x4b…beca
48m 46s ago	$0.3127	SELL	0.01WETH	$31.43	Uniswapuniswap_v3	0x4b…beca
48m 52s ago	$0.3126	SELL	0.01WETH	$30.83	Uniswapuniswap_v3	0x4b…beca
49m 6s ago	$0.3125	SELL	0.02WETH	$34.17	Uniswapuniswap_v3	0x4b…beca
49m 12s ago	$0.3124	SELL	0.02WETH	$38.07	Uniswapuniswap_v3	0x4b…beca
50m 0s ago	$0.3109	BUY	0.000004WETH	$0.007878	Uniswapuniswap_v3	0x41…e34b
50m 38s ago	$0.3121	SELL	0.03WETH	$56.81	Uniswapuniswap_v3	0x4b…beca
50m 38s ago	$0.3123	SELL	0.02WETH	$38.63	Uniswapuniswap_v3	0x4b…beca
50m 48s ago	$0.312	SELL	0.01WETH	$30.19	Uniswapuniswap_v3	0x4b…beca
51m 50s ago	$0.3109	BUY	0.000106WETH	$0.23	Uniswapuniswap_v3	0x41…e34b
1h 8m 48s ago	$0.3121	SELL	0.004401WETH	$9.58	Uniswapuniswap_v3	0x4b…beca
1h 12m 12s ago	$0.3133	SELL	0.02WETH	$42.13	Uniswapuniswap_v3	0x4b…beca
1h 12m 48s ago	$0.3131	SELL	0.02WETH	$43.43	Uniswapuniswap_v3	0x4b…beca
1h 13m 58s ago	$0.3123	BUY	0.000426WETH	$0.93	Uniswapuniswap_v3	0x41…e34b
1h 23m 18s ago	$0.3116	BUY	0.02WETH	$35.66	Uniswapuniswap_v3	0x4b…beca
1h 23m 26s ago	$0.3117	BUY	0.02WETH	$51.2	Uniswapuniswap_v3	0x4b…beca
1h 23m 38s ago	$0.3119	BUY	0.01WETH	$30.66	Uniswapuniswap_v3	0x4b…beca
1h 23m 40s ago	$0.3123	BUY	0.001544WETH	$3.37	Uniswapuniswap_v3	0x41…e34b
1h 23m 42s ago	$0.312	BUY	0.02WETH	$35.48	Uniswapuniswap_v3	0x4b…beca
1h 24m 2s ago	$0.3121	BUY	0.02WETH	$35.41	Uniswapuniswap_v3	0x4b…beca
1h 24m 4s ago	$0.3122	BUY	0.02WETH	$33.4	Uniswapuniswap_v3	0x4b…beca
1h 24m 32s ago	$0.3138	SELL	0.04WETH	$84.28	Uniswapuniswap_v3	0x41…e34b
1h 24m 32s ago	$0.3137	SELL	0.15WETH	$337.12	Uniswapuniswap_v3	0x4b…beca
1h 24m 32s ago	$0.3124	BUY	0.06WETH	$139.94	Uniswapuniswap_v3	0x4b…beca
1h 35m 8s ago	$0.3132	BUY	0.07WETH	$163.34	Uniswapuniswap_v3	0x41…e34b
1h 35m 8s ago	$0.3126	BUY	0.04WETH	$97.82	Uniswapuniswap_v3	0x4b…beca
1h 36m 30s ago	$0.3141	BUY	0.004311WETH	$9.45	Uniswapuniswap_v3	0x41…e34b
1h 38m 34s ago	$0.3131	BUY	0.01WETH	$31.26	Uniswapuniswap_v3	0x4b…beca
1h 39m 32s ago	$0.3134	BUY	0.02WETH	$38.59	Uniswapuniswap_v3	0x4b…beca
1h 41m 2s ago	$0.3135	BUY	0.03WETH	$59	Uniswapuniswap_v3	0x4b…beca
1h 41m 14s ago	$0.3137	BUY	0.01WETH	$29.97	Uniswapuniswap_v3	0x4b…beca
1h 41m 42s ago	$0.3138	BUY	0.02WETH	$33.7	Uniswapuniswap_v3	0x4b…beca
1h 58m 52s ago	$0.3131	BUY	0.02WETH	$43.22	Uniswapuniswap_v3	0x4b…beca
1h 59m 6s ago	$0.3132	BUY	0.02WETH	$36.41	Uniswapuniswap_v3	0x4b…beca
1h 59m 24s ago	$0.3131	BUY	0.02WETH	$35.04	Uniswapuniswap_v3	0x4b…beca
2h 0m 30s ago	$0.3132	BUY	0.02WETH	$37.71	Uniswapuniswap_v3	0x4b…beca
2h 0m 52s ago	$0.3133	BUY	0.009813WETH	$21.47	Uniswapuniswap_v3	0x4b…beca
2h 1m 0s ago	$0.3134	BUY	0.02WETH	$39.64	Uniswapuniswap_v3	0x4b…beca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$32.06K	809	$0.3153	+0.05%	+1.42%	-0.65%
Aerodromeaerodrome_v1	$12.57K	89	$0.3202	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.000156	1	$0.0527	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4b…beca	$14.94K	45.12K	0	$45.12K
0xe9…3069	$9.21K	28.03K	114.13	$28.15K
0xa8…08c6	$6.01K	0	18.61K	$18.61K
0x41…e34b	$2.77K	8.17K	49.83	$8.22K
0x15…1ba9	$2.73K	0	7.85K	$7.85K
0x99…d086	$1.34K	0	4.19K	$4.19K
0x2d…07cc	$1.1K	0	3.18K	$3.18K
0xab…3861	$1.01K	3.06K	23.16	$3.09K
0x0d…0d05	$918.69	0	2.92K	$2.92K
0x6a…1068	$651.88	0	2.05K	$2.05K
0xa0…948b	$601.97	0	1.88K	$1.88K
0xff…aab7	$593.44	0	1.72K	$1.72K
0x44…d9fc	$579.2	0	1.75K	$1.75K
0xc7…3a3a	$469.56	0	1.47K	$1.47K
0xc1…0fb4	$300.6	0	925.17	$925.17
0xf9…af41	$237.3	0	763.07	$763.07
0x03…e7cb	$221.98	0	700.45	$700.45
0x97…4115	$220.44	0	700	$700
0x39…bef5	$122.54	0	387.83	$387.83
0xa4…593d	$98.46	0	320.85	$320.85
0x98…64f8	$74.12	0	235.92	$235.92
0x63…6cb0	$55.17	0	160.93	$160.93
0x0b…b09f	$51.68	0	148.92	$148.92
0x02…f7b3	$43.76	0	131.8	$131.8
0xdc…86ef	$35.73	0	109.32	$109.32
0x84…17c3	$28.62	0	89.05	$89.05
0x0b…e309	$25.1	0	76.73	$76.73
0x11…0582	$22.39	0	71.08	$71.08
0x91…88b8	$19.59	0	61.82	$61.82
0x4e…e525	$17.41	0	55.51	$55.51
0x80…5acb	$17.39	0	53.78	$53.78
0x97…9c79	$12.07	0	36.3	$36.3
0x4c…2862	$11.55	0	35.49	$35.49
0x49…2b2b	$11.1	0	34.7	$34.7
0x96…160d	$10.01	0	28.92	$28.92
0xf8…af38	$9.86	0	29.62	$29.62
0x89…55e2	$9.13	0	28.55	$28.55
0x85…7938	$8.45	0	26.21	$26.21
0xa6…b1e9	$7.68	0	23.82	$23.82
0x90…ab41	$6.9	0	21.93	$21.93
0x86…b2ae	$6.5	0	18.69	$18.69
0x42…849b	$6.11	0	17.95	$17.95
0xad…07d0	$5.57	0	17.16	$17.16
0x91…88ac	$5.23	0	16.07	$16.07
0xb5…ee82	$2.11	0	6.54	$6.54
0x5d…3b9b	$0.62	0	1.97	$1.97
0x71…18fd	$0.38	0	1.22	$1.22
0x5b…2439	$0.2	0	0.64	$0.64
0x6e…db14	$0.000156	0	0.002955	$0.002955
0xe2…606d	$0.000041	0	0.000116	$0.000116

Get API

SPX/WETH FAQ

Frequently asked questions about the SPX/WETH trading pair on Base

What is the SPX/WETH trading pair?

SPX/WETH is a DEX trading pair on Base where SPX (SPX6900) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current SPX/WETH price?

The most recent on-chain trade price for SPX/WETH on Base is $0.3153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.63K.

What is the SPX/WETH price change?

Based on the highest-volume DEX market for SPX/WETH on Base: 10-minute change: +0.05%. 1-hour change: +1.42%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/WETH 24h trading volume?

SPX/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $44.63K.

Where is SPX/WETH traded?

SPX/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is SPX?

SPX (SPX6900) is the base token in the SPX/WETH trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SPX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SPX/WETH traders?

The top traders leaderboard tracks 50 wallets that have traded SPX/WETH on Base. Combined volume is approximately $44.63K. The highest-volume wallet traded approximately $14.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SPX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.