SPX/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/cbETH pair on Base.

About SPX/cbETH

Base PairsBase Tokens

SPX/cbETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/cbETH
Total volume$1,603
Buy volume$606 (22 trades)
Sell volume$997 (28 trades)
Avg trade size$32
Largest trade$99
Latest price$0.3136
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 6s ago$0.3136SELL
0.01cbETH
$32.51Uniswapuniswap_v3
42m 40s ago$0.3131SELL
0.008021cbETH
$19.67Uniswapuniswap_v3
46m 8s ago$0.3126SELL
0.008625cbETH
$21.12Uniswapuniswap_v3
1h 21m 34s ago$0.3121BUY
0.01cbETH
$25.27Uniswapuniswap_v3
1h 21m 44s ago$0.3124BUY
0.008565cbETH
$21.07Uniswapuniswap_v3
1h 22m 28s ago$0.3143SELL
0.009018cbETH
$22.19Uniswapuniswap_v3
1h 35m 12s ago$0.3134BUY
0.008986cbETH
$22.18Uniswapuniswap_v3
1h 38m 52s ago$0.3138BUY
0.00873cbETH
$21.56Uniswapuniswap_v3
1h 56m 56s ago$0.3133BUY
0.01cbETH
$31.96Uniswapuniswap_v3
1h 57m 54s ago$0.3136BUY
0.008086cbETH
$19.91Uniswapuniswap_v3
2h 0m 22s ago$0.3138BUY
0.009595cbETH
$23.63Uniswapuniswap_v3
2h 35m 12s ago$0.3164BUY
0.01cbETH
$33.89Uniswapuniswap_v3
2h 35m 24s ago$0.3167BUY
0.006231cbETH
$15.45Uniswapuniswap_v3
2h 36m 24s ago$0.3173BUY
0.009008cbETH
$22.34Uniswapuniswap_v3
2h 36m 24s ago$0.3169BUY
0.01cbETH
$30.74Uniswapuniswap_v3
2h 51m 2s ago$0.3181SELL
0.01cbETH
$29.4Uniswapuniswap_v3
3h 2m 22s ago$0.3204SELL
0.008298cbETH
$20.68Uniswapuniswap_v3
3h 11m 24s ago$0.3195SELL
0.009645cbETH
$23.99Uniswapuniswap_v3
3h 12m 42s ago$0.3188SELL
0.01cbETH
$35.56Uniswapuniswap_v3
3h 12m 42s ago$0.3192SELL
0.01cbETH
$25.87Uniswapuniswap_v3
3h 18m 54s ago$0.3177SELL
0.008371cbETH
$20.77Uniswapuniswap_v3
3h 42m 56s ago$0.3162SELL
0.02cbETH
$39.79Uniswapuniswap_v3
3h 50m 0s ago$0.3147SELL
0.006536cbETH
$16.1Uniswapuniswap_v3
3h 59m 54s ago$0.3127BUY
0.04cbETH
$98.84Uniswapuniswap_v3
4h 35m 56s ago$0.3125BUY
0.008868cbETH
$21.73Uniswapuniswap_v3
4h 37m 2s ago$0.3128BUY
0.009867cbETH
$24.18Uniswapuniswap_v3
4h 50m 28s ago$0.3125BUY
0.01cbETH
$26.96Uniswapuniswap_v3
4h 55m 24s ago$0.3132BUY
0.01cbETH
$26.01Uniswapuniswap_v3
4h 56m 12s ago$0.3151SELL
0.04cbETH
$94.54Uniswapuniswap_v3
4h 56m 12s ago$0.3136BUY
0.02cbETH
$38.74Uniswapuniswap_v3
5h 34m 0s ago$0.3157SELL
0.01cbETH
$27.1Uniswapuniswap_v3
5h 34m 42s ago$0.3155SELL
0.01cbETH
$28.32Uniswapuniswap_v3
5h 49m 58s ago$0.3142SELL
0.01cbETH
$32.66Uniswapuniswap_v3
5h 57m 38s ago$0.315SELL
0.02cbETH
$49.69Uniswapuniswap_v3
5h 59m 0s ago$0.3144SELL
0.02cbETH
$37.69Uniswapuniswap_v3
6h 11m 8s ago$0.313SELL
0.03cbETH
$73.53Uniswapuniswap_v3
6h 17m 54s ago$0.3092SELL
0.01cbETH
$31.37Uniswapuniswap_v3
6h 18m 28s ago$0.3089SELL
0.01cbETH
$26.47Uniswapuniswap_v3
6h 19m 26s ago$0.3106SELL
0.01cbETH
$35.05Uniswapuniswap_v3
6h 20m 8s ago$0.3102SELL
0.01cbETH
$33.92Uniswapuniswap_v3
6h 21m 8s ago$0.3098SELL
0.01cbETH
$33.46Uniswapuniswap_v3
6h 23m 50s ago$0.31SELL
0.01cbETH
$30.52Uniswapuniswap_v3
6h 43m 16s ago$0.314BUY
0.008768cbETH
$21.92Uniswapuniswap_v3
6h 47m 32s ago$0.3144BUY
0.008944cbETH
$22.38Uniswapuniswap_v3
7h 24m 16s ago$0.3171BUY
0.02cbETH
$41.96Uniswapuniswap_v3
7h 25m 32s ago$0.3174BUY
0.00585cbETH
$14.74Uniswapuniswap_v3
7h 31m 30s ago$0.3177BUY
0.000115cbETH
$0.29Uniswapuniswap_v3
7h 41m 8s ago$0.3186SELL
0.04cbETH
$91.7Uniswapuniswap_v3
7h 45m 50s ago$0.3175SELL
0.01cbETH
$36.02Uniswapuniswap_v3
7h 45m 50s ago$0.3179SELL
0.01cbETH
$27.32Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.61K172$0.31360.00%+0.34%-1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.22K9.7K0$9.7K
$929.2502.85K$2.85K
$472.0201.35K$1.35K
$263.430786.2$786.2
$174.850514.15$514.15
$131.50413.72$413.72
$94.540300$300
$82.350261.72$261.72
$59.950170.67$170.67
$38.29117.140$117.14
$33.460108$108
$31.83091.27$91.27
$27.33077.85$77.85
$16.1051.15$51.15
$12.05034.72$34.72
$11.52033.12$33.12
$9.33026.81$26.81
$6.86019.59$19.59
$0.5301.59$1.59
Get API

SPX/cbETH FAQ

Frequently asked questions about the SPX/cbETH trading pair on Base

What is the SPX/cbETH trading pair?
SPX/cbETH is a DEX trading pair on Base where SPX (SPX6900) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 1 DEX market on Base.
What is the current SPX/cbETH price?
The most recent on-chain trade price for SPX/cbETH on Base is $0.3136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.61K.
What is the SPX/cbETH price change?
Based on the highest-volume DEX market for SPX/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/cbETH 24h trading volume?
SPX/cbETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $5.61K.
Where is SPX/cbETH traded?
SPX/cbETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SPX?
SPX (SPX6900) is the base token in the SPX/cbETH trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the quote token in the SPX/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.
Who are the top SPX/cbETH traders?
The top traders leaderboard tracks 19 wallets that have traded SPX/cbETH on Base. Combined volume is approximately $5.61K. The highest-volume wallet traded approximately $3.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/cbETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPX/cbETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.