DAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Base.

About DAI/WETH

Base tokenDAI (Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$156

Buy volume$29 (17 trades)

Sell volume$126 (33 trades)

Avg trade size$3

Largest trade$21

Latest price$0.9982

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.9982	BUY	0.00023WETH	$0.55	Uniswap	0x93…38f5
43s ago	$0.9978	BUY	0.000014WETH	$0.03	Uniswap	0xdc…e4ef
1m 5s ago	$0.9985	BUY	0.000656WETH	$1.56	Uniswap	0x93…38f5
1m 11s ago	$0.9992	BUY	0.001618WETH	$3.84	Uniswap	0x93…38f5
1m 21s ago	$1.0038	SELL	0.000014WETH	$0.03	Uniswap	0xdc…e4ef
1m 57s ago	$1.0012	BUY	0.000004WETH	$0.00996	Uniswap	0xcb…e61b
3m 5s ago	$1.0016	SELL	0.000233WETH	$0.55	Uniswap	0x93…38f5
4m 37s ago	$1.001	SELL	0.000568WETH	$1.35	Uniswap	0x93…38f5
4m 37s ago	$1.001	SELL	0.000095WETH	$0.23	Aerodrome	0x92…c640
4m 39s ago	$1.0061	BUY	0.000016WETH	$0.04	Uniswap	0x52…7adf
7m 11s ago	$0.9991	BUY	0.000898WETH	$2.14	Uniswap	0xdc…e4ef
12m 55s ago	$0.9991	BUY	0.000528WETH	$1.25	Uniswap	0x93…38f5
17m 29s ago	$1.0039	SELL	0.000429WETH	$1.02	Uniswap	0xdc…e4ef
25m 31s ago	$1.0001	BUY	0.000052WETH	$0.12	Uniswap	0xdc…e4ef
26m 11s ago	$1.0061	SELL	0.000052WETH	$0.12	Uniswap	0xdc…e4ef
26m 47s ago	$1.0025	SELL	0.000144WETH	$0.34	Aerodrome	0x92…c640
26m 47s ago	$1.0022	SELL	0.000014WETH	$0.03	Uniswap	0xd0…e29d
26m 47s ago	$1.0049	SELL	0.000011WETH	$0.03	Aerodrome	0xc0…0a40
26m 47s ago	$1.0012	SELL	0.000007WETH	$0.02	Uniswap	0xb2…52f5
26m 47s ago	$1.0011	SELL	0.000004WETH	$0.008585	Uniswap	0x77…7102
27m 21s ago	$1.0029	BUY	0.000191WETH	$0.46	Uniswap	0x93…38f5
28m 11s ago	$1.003	SELL	0.002568WETH	$6.12	Uniswap	0x93…38f5
28m 31s ago	$1.0021	SELL	0.000551WETH	$1.31	Uniswap	0x93…38f5
34m 49s ago	$0.9977	BUY	0.004735WETH	$11.27	Uniswap	0xae…c823
40m 35s ago	$0.9988	BUY	0.000519WETH	$1.23	Uniswap	0x93…38f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.08K	197	$1.0061	0.00%	+0.39%	+0.77%
Uniswap	$406.06	402	$0.9982	-0.09%	-0.04%	-0.10%
Aerodrome	$16.16	94	$1.001	0.00%	0.00%	+0.38%
Balancer	$0.6	8	$1.01	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…c823	$549.2	550.6	0	$550.6
0x4e…e525	$248.19	0	247.03	$247.03
0x2a…dd07	$115.96	0	115.82	$115.82
0x93…38f5	$103.94	104.05	0	$104.05
0xdc…e4ef	$75.07	75.3	0	$75.3
0x5a…815d	$49.53	0	49.35	$49.35
0x5f…2bb6	$41.54	0	41.42	$41.42
0xa4…9e01	$38.3	0	38.26	$38.26
0x1f…0ce7	$29.22	0	29.19	$29.19
0xc1…787e	$26.29	0	26.2	$26.2
0x77…2359	$21.53	0	21.5	$21.5
0xd6…bef2	$20.17	0	20.02	$20.02
0x4d…6ff8	$19.94	19.98	0	$19.98
0xe6…3dee	$18.98	0	18.9	$18.9
0xc1…0fb4	$16.34	0	16.32	$16.32
0x0f…53b2	$12.02	12.04	0	$12.04
0x6d…b094	$11.5	0	11.47	$11.47
0xe3…c2df	$10.49	0	10.45	$10.45
0x92…c640	$9.86	9.87	0	$9.87
0x9c…aa8f	$8.93	0	8.94	$8.94
0xea…b420	$8.38	0	8.35	$8.35
0x34…3dd3	$7.75	0	7.74	$7.74
0x26…e481	$7.26	0	7.23	$7.23
0xd6…b81e	$6.78	0	6.76	$6.76
0x75…8590	$5.15	5.15	0	$5.15
0x8f…f996	$4.72	0	4.72	$4.72
0xf4…b9da	$4.65	0	4.65	$4.65
0x05…1ba4	$3.48	0	3.48	$3.48
0xc8…9265	$3.3	0	3.29	$3.29
0xcb…e61b	$3.3	3.3	0	$3.3
0x27…4b44	$2.69	0	2.69	$2.69
0xbe…fe2a	$2.13	0	2.11	$2.11
0xe0…e70b	$2.11	0	2.1	$2.1
0x0b…6363	$1.92	0	1.92	$1.92
0x3f…514e	$1.85	0	1.85	$1.85
0xc0…0a40	$1.45	1.45	0	$1.45
0x70…8fa1	$1.35	1.34	0	$1.34
0xe8…6914	$1.31	0	1.31	$1.31
0xe1…c2f6	$1.1	0	1.1	$1.1
0x12…4eae	$1	0	1	$1
0x40…8343	$0.98	0	0.98	$0.98
0xbf…b146	$0.94	0	0.93	$0.93
0x0d…0d05	$0.7	0	0.7	$0.7
0x18…c012	$0.65	0.65	0	$0.65
0xd0…e29d	$0.6	0.6	0	$0.6
0xbc…c973	$0.55	0.55	0	$0.55
0x43…44d3	$0.54	0	0.54	$0.54
0xb9…ff4f	$0.49	0	0.49	$0.49
0x70…74f8	$0.4	0	0.4	$0.4
0x1b…3a59	$0.36	0.36	0	$0.36

Rows per page:

1–50 of 74

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Base

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Base where DAI (Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Base is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.51K.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.39%. 24-hour change: +0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $155.68. Across all DEX markets, the 24h volume is approximately $1.51K.

Where is DAI/WETH traded?

DAI/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/WETH trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 74 wallets that have traded DAI/WETH on Base. Combined volume is approximately $1.51K. The highest-volume wallet traded approximately $549.2. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.