DAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Base.

About DAI/WETH

Base tokenDAI (Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$138

Buy volume$41 (18 trades)

Sell volume$98 (32 trades)

Avg trade size$3

Largest trade$14

Latest price$0.9993

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 16s ago	$0.9993	BUY	0.000321WETH	$0.69	Uniswapuniswap_v3	0x93…38f5
2h 1m 44s ago	$1.0003	SELL	0.000321WETH	$0.69	Uniswapuniswap_v3	0x93…38f5
2h 16m 4s ago	$1.0002	SELL	0.000198WETH	$0.43	Uniswapuniswap_v3	0x93…38f5
2h 17m 24s ago	$0.9998	SELL	0.000002WETH	$0.004308	Uniswapuniswap_v3	0x93…38f5
2h 34m 30s ago	$1.0003	BUY	0.00053WETH	$1.14	Uniswapuniswap_v3	0x93…38f5
2h 37m 24s ago	$1.0014	BUY	0.000406WETH	$0.88	Uniswapuniswap_v3	0x72…a4df
2h 55m 8s ago	$1.0004	BUY	0.000091WETH	$0.2	Uniswapuniswap_v3	0x93…38f5
3h 0m 26s ago	$1.0027	BUY	0.000006WETH	$0.01	Uniswapuniswap_v3	0x77…7102
3h 0m 26s ago	$1.0007	BUY	0.000032WETH	$0.07	Uniswapuniswap_v3	0x93…38f5
3h 12m 48s ago	$1.005	BUY	0.0...98664WETH	$0.000212	Uniswapuniswap_v3	0x77…7102
3h 22m 28s ago	$0.9996	SELL	0.000301WETH	$0.65	Uniswapuniswap_v3	0x93…38f5
3h 22m 28s ago	$0.9981	SELL	0.000625WETH	$1.34	Uniswapuniswap_v3	0x72…a4df
3h 24m 42s ago	$1.0006	SELL	0.002714WETH	$5.83	Uniswapuniswap_v2	0xae…c823
3h 39m 58s ago	$1.0008	SELL	0.0025WETH	$5.37	Uniswapuniswap_v2	0xae…c823
3h 48m 44s ago	$1.0013	SELL	0.003549WETH	$7.64	Uniswapuniswap_v2	0xae…c823
3h 49m 24s ago	$1.0003	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…38f5
3h 49m 40s ago	$1.00	SELL	0.0001WETH	$0.21	Uniswapuniswap_v3	0x93…38f5
3h 53m 32s ago	$0.9988	BUY	0.000056WETH	$0.12	Uniswapuniswap_v3	0x75…8590
4h 4m 18s ago	$1.0002	BUY	0.000609WETH	$1.31	Uniswapuniswap_v3	0x72…a4df
4h 16m 6s ago	$1.0006	BUY	0.000127WETH	$0.27	Uniswapuniswap_v3	0x93…38f5
4h 23m 0s ago	$0.9963	BUY	0.003833WETH	$8.26	Uniswapuniswap_v2	0xae…c823
4h 23m 36s ago	$0.997	BUY	0.005481WETH	$11.81	Uniswapuniswap_v2	0xae…c823
4h 23m 42s ago	$0.9979	BUY	0.00627WETH	$13.51	Uniswapuniswap_v2	0xae…c823
5h 11m 2s ago	$0.9989	BUY	0.00052WETH	$1.12	Uniswapuniswap_v3	0x93…38f5
5h 19m 22s ago	$1.0018	SELL	0.000174WETH	$0.37	Uniswapuniswap_v2	0xae…c823
5h 19m 54s ago	$1.001	BUY	0.000387WETH	$0.83	Uniswapuniswap_v3	0x93…38f5
5h 20m 50s ago	$1.002	SELL	0.000387WETH	$0.83	Uniswapuniswap_v3	0x93…38f5
5h 25m 56s ago	$0.9989	SELL	0.000018WETH	$0.04	Uniswapuniswap_v2	0x61…b5b0
5h 33m 2s ago	$0.9991	BUY	0.000165WETH	$0.35	Uniswapuniswap_v3	0x75…8590
5h 35m 40s ago	$0.9993	SELL	0.000165WETH	$0.35	Uniswapuniswap_v3	0x75…8590
5h 36m 44s ago	$1.0007	SELL	0.0...209714WETH	$0.00045	Uniswapuniswap_v2	0xae…c823
5h 58m 44s ago	$0.9975	SELL	0.000094WETH	$0.2	Uniswapuniswap_v2	0x18…c012
6h 17m 0s ago	$1.0016	BUY	0.000005WETH	$0.01	Uniswapuniswap_v3	0xcb…e61b
6h 17m 14s ago	$1.002	SELL	0.000414WETH	$0.89	Aerodromeaerodrome_v1	0x92…c640
6h 17m 14s ago	$1.002	SELL	0.000523WETH	$1.12	Uniswapuniswap_v3	0xdc…e4ef
6h 18m 6s ago	$1.0023	SELL	0.00426WETH	$9.16	Uniswapuniswap_v2	0xae…c823
6h 22m 20s ago	$1.0034	SELL	0.005173WETH	$11.14	Uniswapuniswap_v2	0xae…c823
6h 25m 44s ago	$1.0022	SELL	0.00068WETH	$1.47	Uniswapuniswap_v3	0x93…38f5
6h 25m 44s ago	$1.003	SELL	0.000486WETH	$1.05	Uniswapuniswap_v2	0xae…c823
6h 25m 44s ago	$1.002	SELL	0.000875WETH	$1.89	Uniswapuniswap_v3	0x4d…6ff8
6h 25m 44s ago	$1.0018	SELL	0.000486WETH	$1.05	Uniswapuniswap_v2	0x0f…53b2
6h 25m 44s ago	$1.0006	SELL	0.000584WETH	$1.26	Uniswapuniswap_v3	0x72…a4df
6h 26m 52s ago	$1.0027	SELL	0.003662WETH	$7.89	Uniswapuniswap_v2	0xae…c823
6h 29m 22s ago	$1.0023	SELL	0.005303WETH	$11.44	Uniswapuniswap_v2	0xae…c823
6h 29m 22s ago	$1.0032	SELL	0.006288WETH	$13.56	Uniswapuniswap_v2	0xae…c823
6h 33m 42s ago	$1.0007	SELL	0.000599WETH	$1.29	Uniswapuniswap_v3	0x93…38f5
6h 33m 43s ago	$0.9988	SELL	0.000257WETH	$0.55	Uniswapuniswap_v3	0x75…8590
6h 45m 9s ago	$1.0011	BUY	0.000094WETH	$0.2	Uniswapuniswap_v2	0x61…b5b0
6h 51m 57s ago	$0.9991	SELL	0.00404WETH	$8.69	Uniswapuniswap_v2	0xae…c823
7h 13m 3s ago	$1.0009	SELL	0.000503WETH	$1.09	Uniswapuniswap_v3	0x93…38f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.95K	269	$1.0006	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$409.61	356	$0.9993	0.00%	0.00%	-0.11%
Aerodromeaerodrome_v1	$36.06	30	$1.002	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.2	2	$1.0216	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…c823	$963.91	970.44	0	$970.44
0xbf…5e09	$320.7	0	319.66	$319.66
0xd6…bef2	$165.67	0	167.25	$167.25
0xdc…86ef	$148.38	0	148.27	$148.27
0x93…38f5	$112.29	112.76	0	$112.76
0x0b…6363	$84.06	0	83.75	$83.75
0x34…3dd3	$73.19	0	72.85	$72.85
0x5f…2bb6	$58.12	0	57.93	$57.93
0xd6…b81e	$50.98	0	50.79	$50.79
0x4d…6ff8	$40.14	40.32	0	$40.32
0xdf…54ef	$40.03	0	39.89	$39.89
0xdc…e4ef	$34.58	32.04	2.84	$34.88
0x0f…53b2	$30.3	29.98	0.49	$30.48
0x24…74d6	$25.64	0	25.59	$25.59
0xe3…c2df	$23.21	0	23.15	$23.15
0x42…849b	$21.3	0	21.19	$21.19
0x4a…40ec	$20.09	0	19.99	$19.99
0xc1…0fb4	$19.86	0	19.81	$19.81
0x84…17c3	$17.86	0	17.83	$17.83
0x92…c640	$17.57	17.69	0	$17.69
0x22…adf8	$15.35	0	15.32	$15.32
0x75…8590	$11.23	11.21	0	$11.21
0x72…a4df	$10.67	10.68	0	$10.68
0x3c…cb7e	$10.55	0	10.51	$10.51
0x3b…901b	$8.55	0	8.6	$8.6
0x44…d9fc	$8.15	0	8.08	$8.08
0x4e…e525	$6.96	0	7.01	$7.01
0x0b…e309	$6.4	0	6.43	$6.43
0x43…44d3	$4.57	0	4.57	$4.57
0xb3…8a23	$4.1	0	4.1	$4.1
0xfb…cc8c	$3.71	0	3.73	$3.73
0x0d…0d05	$3.27	0	3.27	$3.27
0x05…1ba4	$2.85	0	2.84	$2.84
0xad…07d0	$2.58	0	2.57	$2.57
0x63…6cb0	$2.41	0	2.4	$2.4
0x85…7938	$2.36	0	2.38	$2.38
0x9c…aa8f	$2.21	0	2.21	$2.21
0xa6…7a76	$2	0	1.98	$1.98
0x6f…9b43	$1.68	0	1.68	$1.68
0xf6…ebc9	$1.46	0	1.46	$1.46
0x8d…7c54	$1.38	0.69	0.69	$1.37
0x18…c012	$1.3	1.31	0	$1.31
0x4f…11ee	$1.23	0	1.22	$1.22
0x19…95a1	$1.16	0	1.16	$1.16
0xbf…8949	$1.15	0	1.15	$1.15
0x90…ab41	$1.11	0	1.11	$1.11
0xf4…b9da	$1	0	1	$1
0x70…8fa1	$0.89	0.89	0	$0.89
0xaa…5375	$0.87	0	0.87	$0.87
0xb1…15ee	$0.83	0	0.83	$0.83

Rows per page:

1–50 of 70

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Base

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Base where DAI (Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Base is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.4K.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $138.37. Across all DEX markets, the 24h volume is approximately $2.4K.

Where is DAI/WETH traded?

DAI/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/WETH trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 70 wallets that have traded DAI/WETH on Base. Combined volume is approximately $2.4K. The highest-volume wallet traded approximately $963.91. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.