DAI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/ETH pair on Base.

About DAI/ETH

Base tokenDAI (Dai Stablecoin)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

DAI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/ETH
Total volume$226
Buy volume$120 (25 trades)
Sell volume$106 (25 trades)
Avg trade size$5
Largest trade$23
Latest price$1.0033
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 43s ago$1.0033BUY
0.000251ETH
$0.55Uniswapuniswap_v4
0xcc…0b9e
39m 51s ago$0.9973BUY
0.000655ETH
$1.43Magpiemagpie_router
0x5e…ffd3
1h 0m 49s ago$1.0031BUY
0.000083ETH
$0.18Uniswapuniswap_v4
0xcc…0b9e
1h 20m 53s ago$1.0009BUY
0.000059ETH
$0.13Uniswapuniswap_v4
0xcc…0b9e
1h 24m 9s ago$1.0015BUY
0.000007ETH
$0.01Uniswapuniswap_v4
0xcc…0b9e
1h 32m 17s ago$1.0051SELL
0.000426ETH
$0.93Uniswapuniswap_v4
0xcc…0b9e
1h 39m 27s ago$1.0006BUY
0.003428ETH
$7.49Magpiemagpie_router
0x5e…ffd3
1h 45m 11s ago$1.0011BUY
0.003213ETH
$7.02Magpiemagpie_router
0x5e…ffd3
2h 30m 5s ago$1.0006BUY
0.002628ETH
$5.76Magpiemagpie_router
0x5e…ffd3
2h 32m 17s ago$0.9992SELL
0.000077ETH
$0.17Uniswapuniswap_v4
0xcc…0b9e
2h 40m 47s ago$0.9983BUY
0.004078ETH
$8.9Magpiemagpie_router
0x5e…ffd3
2h 41m 43s ago$1.0001BUY
0.002579ETH
$5.64Magpiemagpie_router
0x5e…ffd3
4h 4m 25s ago$1.00BUY
0.000258ETH
$0.57Uniswapuniswap_v4
0xcc…0b9e
4h 6m 33s ago$0.9973BUY
0.002059ETH
$4.52Magpiemagpie_router
0x5e…ffd3
4h 24m 9s ago$0.9992BUY
0.003043ETH
$6.64Magpiemagpie_router
0x5e…ffd3
5h 11m 5s ago$0.9986BUY
0.002478ETH
$5.39Magpiemagpie_router
0x5e…ffd3
5h 25m 21s ago$0.9968SELL
0.01ETH
$22.83Magpiemagpie_router
0x5e…ffd3
6h 23m 39s ago$0.9997SELL
0.000274ETH
$0.6Uniswapuniswap_v4
0xcc…0b9e
6h 45m 15s ago$1.0052BUY
0.004026ETH
$8.86Magpiemagpie_router
0x5e…ffd3
6h 48m 1s ago$0.9991SELL
0.000277ETH
$0.61Uniswapuniswap_v4
0xcc…0b9e
6h 53m 45s ago$1.00BUY
0.00068ETH
$1.51Magpiemagpie_router
0x5e…ffd3
6h 54m 27s ago$1.0024BUY
0.003126ETH
$6.92Magpiemagpie_router
0x5e…ffd3
7h 6m 3s ago$0.9967SELL
0.000102ETH
$0.23Uniswapuniswap_v4
0xcc…0b9e
7h 40m 15s ago$0.9994SELL
0.000124ETH
$0.28Uniswapuniswap_v4
0xcc…0b9e
8h 15m 23s ago$0.9975SELL
0.000018ETH
$0.04Uniswapuniswap_v4
0xcc…0b9e
8h 18m 7s ago$0.9799SELL
0.000021ETH
$0.05Uniswapuniswap_v4
0x4b…a00c
9h 0m 53s ago$0.9986SELL
0.000142ETH
$0.32Uniswapuniswap_v4
0xcc…0b9e
9h 33m 25s ago$0.9989SELL
0.000298ETH
$0.68Uniswapuniswap_v4
0xcc…0b9e
9h 53m 19s ago$0.9946SELL
0.000068ETH
$0.16Uniswapuniswap_v4
0xcc…0b9e
10h 9m 59s ago$0.997SELL
0.000287ETH
$0.66Uniswapuniswap_v4
0xcc…0b9e
10h 25m 23s ago$0.9972SELL
0.000075ETH
$0.17Uniswapuniswap_v4
0xcc…0b9e
10h 25m 23s ago$0.9989SELL
0.00001ETH
$0.02Uniswapuniswap_v4
0xcc…0b9e
10h 56m 11s ago$1.0035SELL
0.008062ETH
$18.72Magpiemagpie_router
0x5e…ffd3
11h 0m 3s ago$1.0018BUY
0.003ETH
$6.97Magpiemagpie_router
0x5e…ffd3
11h 1m 25s ago$1.0047BUY
0.002628ETH
$6.12Magpiemagpie_router
0x5e…ffd3
11h 28m 15s ago$0.9986SELL
0.002948ETH
$6.87Magpiemagpie_router
0x5e…ffd3
11h 36m 1s ago$1.0014SELL
0.003406ETH
$7.93Magpiemagpie_router
0x5e…ffd3
12h 56m 15s ago$1.0003SELL
0.000836ETH
$1.94Magpiemagpie_router
0x5e…ffd3
12h 59m 21s ago$0.9976BUY
0.000834ETH
$1.94Magpiemagpie_router
0x5e…ffd3
13h 3m 37s ago$0.9991BUY
0.002297ETH
$5.33Magpiemagpie_router
0x5e…ffd3
14h 32m 51s ago$1.0011BUY
0.002828ETH
$6.56Magpiemagpie_router
0x5e…ffd3
14h 37m 51s ago$1.00BUY
0.00243ETH
$5.64Magpiemagpie_router
0x5e…ffd3
15h 2m 21s ago$1.0007SELL
0.003275ETH
$7.62Magpiemagpie_router
0x5e…ffd3
15h 4m 37s ago$1.0002SELL
0.003421ETH
$7.97Magpiemagpie_router
0x5e…ffd3
15h 16m 49s ago$0.9995SELL
0.00309ETH
$7.18Magpiemagpie_router
0x5e…ffd3
15h 16m 49s ago$0.9967SELL
0.003184ETH
$7.4Magpiemagpie_router
0x5e…ffd3
15h 17m 15s ago$0.9985BUY
0.00319ETH
$7.42Magpiemagpie_router
0x5e…ffd3
15h 25m 39s ago$0.9989BUY
0.00355ETH
$8.24Magpiemagpie_router
0x5e…ffd3
15h 32m 5s ago$0.9997SELL
0.003225ETH
$7.48Magpiemagpie_router
0x5e…ffd3
15h 33m 7s ago$0.9988SELL
0.002356ETH
$5.47Magpiemagpie_router
0x5e…ffd3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$265.9739$0.99730.00%0.00%-0.28%
Uniswapuniswap_v4$6.3520$1.00330.00%0.00%+0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5e…ffd3
$121.510121.58$121.58
0x12…4eae
$96.6596.670$96.67
0xb9…ff4f
$29.3629.290$29.29
0x8b…ef3e
$18.4518.460$18.46
0x6f…9b43
$2.4402.44$2.44
0x49…2b2b
$1.441.440$1.44
0xdc…86ef
$1.2701.27$1.27
0x06…dfe4
$0.8800.88$0.88
0x0b…0e98
$0.3200.32$0.32
Get API

DAI/ETH FAQ

Frequently asked questions about the DAI/ETH trading pair on Base

What is the DAI/ETH trading pair?
DAI/ETH is a DEX trading pair on Base where DAI (Dai Stablecoin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current DAI/ETH price?
The most recent on-chain trade price for DAI/ETH on Base is $1.0033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $272.32.
What is the DAI/ETH price change?
Based on the highest-volume DEX market for DAI/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/ETH 24h trading volume?
DAI/ETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $226.06. Across all DEX markets, the 24h volume is approximately $272.32.
Where is DAI/ETH traded?
DAI/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/ETH trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the DAI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top DAI/ETH traders?
The top traders leaderboard tracks 9 wallets that have traded DAI/ETH on Base. Combined volume is approximately $272.32. The highest-volume wallet traded approximately $121.51. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DAI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.