KEEPER/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KEEPER/WETH pair on Base.

About KEEPER/WETH

Base tokenKEEPER (Perpetual Keeper)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

KEEPER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KEEPER/WETH

Total volume$20,626

Buy volume$13,970 (20 trades)

Sell volume$6,656 (30 trades)

Avg trade size$413

Largest trade$5,338

Latest price$0.0...100372

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.7% · Sell 32.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 40s ago	$0.0...100372	BUY	2.51WETH	$5.34K	Uniswapuniswap_v3	0x1c…c89d
7h 1m 46s ago	$0.0...216217	BUY	0.03WETH	$72.62	Uniswapuniswap_v3	0x1c…c89d
7h 1m 54s ago	$0.0...25799	BUY	0.88WETH	$1.86K	Uniswapuniswap_v3	0x1c…c89d
7h 1m 56s ago	$0.0...303034	SELL	0.05WETH	$106.42	Uniswapuniswap_v3	0x1c…c89d
7h 1m 56s ago	$0.0...305657	BUY	0.000657WETH	$1.4	Uniswapuniswap_v3	0x1c…c89d
7h 2m 6s ago	$0.0...300189	SELL	0.00297WETH	$6.32	Uniswapuniswap_v3	0x1c…c89d
7h 2m 10s ago	$0.0...305336	SELL	0.12WETH	$247.32	Uniswapuniswap_v3	0x1c…c89d
7h 2m 10s ago	$0.0...30713	BUY	0.08WETH	$175.4	Uniswapuniswap_v3	0x1c…c89d
7h 2m 10s ago	$0.0...301317	BUY	0.03WETH	$53.27	Uniswapuniswap_v3	0x1c…c89d
7h 2m 20s ago	$0.0...29147	SELL	0.14WETH	$301.38	Uniswapuniswap_v3	0x1c…c89d
7h 2m 22s ago	$0.0...345473	BUY	1.17WETH	$2.5K	Uniswapuniswap_v3	0x1c…c89d
7h 2m 24s ago	$0.0...424545	BUY	0.07WETH	$142.87	Uniswapuniswap_v3	0x1c…c89d
7h 2m 28s ago	$0.0...428942	SELL	0.0002WETH	$0.43	Uniswapuniswap_v3	0x1c…c89d
7h 2m 36s ago	$0.0...424742	SELL	0.07WETH	$138.35	Uniswapuniswap_v3	0x1c…c89d
7h 2m 42s ago	$0.0...411666	SELL	0.14WETH	$297.98	Uniswapuniswap_v3	0x1c…c89d
7h 2m 44s ago	$0.0...403596	BUY	0.01WETH	$25.62	Uniswapuniswap_v3	0x1c…c89d
7h 2m 48s ago	$0.0...400364	SELL	0.07WETH	$138.35	Uniswapuniswap_v3	0x1c…c89d
7h 2m 54s ago	$0.0...396154	SELL	0.003WETH	$6.39	Uniswapuniswap_v3	0x1c…c89d
7h 3m 0s ago	$0.0...405766	BUY	0.04WETH	$83.37	Uniswapuniswap_v3	0x1c…c89d
7h 3m 0s ago	$0.0...399587	BUY	0.06WETH	$127.19	Uniswapuniswap_v3	0x1c…c89d
7h 3m 4s ago	$0.0...407052	SELL	0.02WETH	$42.57	Uniswapuniswap_v3	0x1c…c89d
7h 3m 14s ago	$0.0...405836	SELL	0.0004WETH	$0.85	Uniswapuniswap_v3	0x1c…c89d
7h 3m 14s ago	$0.0...409902	BUY	0.07WETH	$141.75	Uniswapuniswap_v3	0x1c…c89d
7h 3m 16s ago	$0.0...496504	BUY	1.3WETH	$2.77K	Uniswapuniswap_v3	0x1c…c89d
7h 3m 20s ago	$0.0...465034	SELL	0.00257WETH	$5.47	Uniswapuniswap_v3	0x1c…c89d
7h 3m 20s ago	$0.0...531625	SELL	0.99WETH	$2.11K	Uniswapuniswap_v3	0x1c…c89d
7h 3m 20s ago	$0.0...601313	BUY	0.08WETH	$169.14	Uniswapuniswap_v3	0x1c…c89d
7h 3m 20s ago	$0.0...46378	SELL	0.02WETH	$34.34	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...429361	SELL	0.00985WETH	$20.97	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...460257	SELL	0.04WETH	$77.74	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...457064	SELL	0.01WETH	$24.4	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...456067	SELL	0.00355WETH	$7.56	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...453348	SELL	0.04WETH	$79.59	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...449653	SELL	0.02WETH	$39.51	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...44606	SELL	0.04WETH	$76.59	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...440999	SELL	0.04WETH	$87.83	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...4351	SELL	0.05WETH	$105.01	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...430953	SELL	0.01WETH	$31.57	Uniswapuniswap_v3	0x1c…c89d
7h 3m 22s ago	$0.0...427304	SELL	0.02WETH	$47.02	Uniswapuniswap_v3	0x1c…c89d
7h 3m 28s ago	$0.0...424615	SELL	0.02WETH	$42.15	Uniswapuniswap_v3	0x1c…c89d
7h 3m 30s ago	$0.0...430333	BUY	0.11WETH	$235.2	Uniswapuniswap_v3	0x1c…c89d
7h 3m 34s ago	$0.0...392062	SELL	0.7WETH	$1.49K	Uniswapuniswap_v3	0x1c…c89d
7h 3m 42s ago	$0.0...350522	SELL	0.01WETH	$26.74	Uniswapuniswap_v3	0x1c…c89d
7h 3m 48s ago	$0.0...354175	BUY	0.08WETH	$160.09	Uniswapuniswap_v3	0x1c…c89d
7h 3m 48s ago	$0.0...349761	BUY	0.000672WETH	$1.43	Uniswapuniswap_v3	0x1c…c89d
7h 3m 48s ago	$0.0...358623	BUY	0.000313WETH	$0.67	Uniswapuniswap_v3	0x1c…c89d
7h 3m 48s ago	$0.0...358597	SELL	0.00198WETH	$4.21	Uniswapuniswap_v3	0x1c…c89d
7h 3m 56s ago	$0.0...329104	SELL	0.5WETH	$1.06K	Uniswapuniswap_v3	0x1c…c89d
7h 3m 58s ago	$0.0...304761	BUY	0.05WETH	$105.75	Uniswapuniswap_v3	0x1c…c89d
7h 4m 4s ago	$0.0...310424	BUY	0.001916WETH	$4.08	Uniswapuniswap_v3	0x1c…c89d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$527.29K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1c…c89d	$267.16K	319.55B	0	$319.55B
0x72…f701	$4.26K	0	2.95B	$2.95B
0xc5…ef4c	$2.49K	0	1.77B	$1.77B
0x4a…68e4	$2.45K	0	1.61B	$1.61B
0x3f…f609	$2.43K	0	1.34B	$1.34B
0xf3…2058	$2.19K	0	1.45B	$1.45B
0x02…efe2	$2.12K	0	1.43B	$1.43B
0x7e…0193	$2.12K	0	1.1B	$1.1B
0x1c…9706	$2.12K	0	1.23B	$1.23B
0x31…eecc	$2.12K	0	1.66B	$1.66B
0xdd…e7c2	$2.12K	0	1.43B	$1.43B
0x17…8e11	$2.12K	0	1.38B	$1.38B
0x00…0986	$2.11K	0	1.32B	$1.32B
0x9c…5a9a	$2.11K	0	4.19B	$4.19B
0x36…ed0b	$2.11K	0	1.16B	$1.16B
0x6d…93d6	$2.11K	0	3.97B	$3.97B
0xc5…46e4	$2.1K	0	1.09B	$1.09B
0xa0…54de	$2.1K	0	3.58B	$3.58B
0xb4…5d82	$2K	0	946.39M	$946.39M
0x29…4e06	$1.99K	0	1.12B	$1.12B
0xf6…bd93	$1.87K	0	1.64B	$1.64B
0x4a…fc25	$1.83K	0	1.84B	$1.84B
0xb9…6af6	$1.81K	0	1B	$1B
0x75…65bd	$1.78K	0	1.8B	$1.8B
0x07…3176	$1.72K	0	1.6B	$1.6B
0xe2…fb28	$1.65K	0	803.28M	$803.28M
0x1c…8f5d	$1.62K	0	841.33M	$841.33M
0x72…c7c9	$1.61K	0	2.41B	$2.41B
0xf1…9a92	$1.61K	0	867.91M	$867.91M
0x32…ab80	$1.6K	0	1.31B	$1.31B
0xe3…e8de	$1.6K	0	2.9B	$2.9B
0xb2…f2e4	$1.6K	0	1.09B	$1.09B
0xa9…086b	$1.49K	0	791.78M	$791.78M
0x5d…05e8	$1.49K	0	1.11B	$1.11B
0x2e…334e	$1.49K	0	3.8B	$3.8B
0x9f…2825	$1.49K	0	765.72M	$765.72M
0x1f…6a4a	$1.49K	0	1.17B	$1.17B
0x77…febb	$1.44K	0	1.61B	$1.61B
0x8b…4d90	$1.43K	0	1.13B	$1.13B
0x31…ce1f	$1.42K	0	821.76M	$821.76M
0x32…a892	$1.38K	0	1.25B	$1.25B
0x8c…b61d	$1.38K	0	791.43M	$791.43M
0x4c…10ca	$1.34K	0	1.17B	$1.17B
0xbb…8f5b	$1.3K	0	694.77M	$694.77M
0x9c…c495	$1.29K	0	770.27M	$770.27M
0xcf…d5f5	$1.29K	0	914.45M	$914.45M
0x19…a1e9	$1.29K	0	1.45B	$1.45B
0x1b…08dd	$1.29K	0	1.15B	$1.15B
0xe7…8708	$1.28K	0	974.99M	$974.99M
0x5a…859e	$1.19K	0	1.49B	$1.49B

Rows per page:

1–50 of 100

Get API

KEEPER/WETH FAQ

Frequently asked questions about the KEEPER/WETH trading pair on Base

What is the KEEPER/WETH trading pair?

KEEPER/WETH is a DEX trading pair on Base where KEEPER (Perpetual Keeper) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current KEEPER/WETH price?

The most recent on-chain trade price for KEEPER/WETH on Base is $0.0...100372. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $527.29K.

What is the KEEPER/WETH price change?

Based on the highest-volume DEX market for KEEPER/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KEEPER/WETH 24h trading volume?

KEEPER/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $20.63K. Across all DEX markets, the 24h volume is approximately $527.29K.

Where is KEEPER/WETH traded?

KEEPER/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is KEEPER?

KEEPER (Perpetual Keeper) is the base token in the KEEPER/WETH trading pair on Base. Its contract address is 0x4fc166d5c78b4ad4c723ca41b7c164cb14025b33. View full KEEPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the KEEPER/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top KEEPER/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded KEEPER/WETH on Base. Combined volume is approximately $402.83K. The highest-volume wallet traded approximately $267.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is KEEPER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KEEPER/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KEEPER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KEEPER/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.