AIXBT/AAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/AAI pair on Base.

About AIXBT/AAI

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenAAI (AI Agency Index)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:11:09	Uniswapuniswap_v2	BUY	AIXBT	AAI	25.61	$0.63	0.64	-	1	0x13…baa9
18/03 20:28:19	Uniswapuniswap_v2	BUY	AIXBT	AAI	27.03	$0.67	0.68	-	1	0x13…baa9
18/03 20:28:17	Uniswapuniswap_v2	BUY	AIXBT	AAI	26.27	$0.65	0.67	-	1	0x13…baa9
18/03 18:20:13	Uniswapuniswap_v2	SELL	AIXBT	AAI	7.51	$0.19	0.19	-	1	0x13…baa9
18/03 17:25:47	Uniswapuniswap_v2	BUY	AIXBT	AAI	27.6	$0.68	0.71	-	1	0x13…baa9
18/03 17:03:41	Uniswapuniswap_v2	BUY	AIXBT	AAI	3.8	$0.09	0.1	-	1	0x13…baa9
18/03 15:14:47	Uniswapuniswap_v2	BUY	AIXBT	AAI	3.83	$0.09	0.1	-	1	0x13…baa9
18/03 14:46:37	Uniswapuniswap_v2	SELL	AIXBT	AAI	32.27	$0.8	0.84	-	1	0x13…baa9
18/03 14:45:53	Uniswapuniswap_v2	SELL	AIXBT	AAI	19.75	$0.49	0.51	-	1	0x13…baa9
18/03 14:45:51	Uniswapuniswap_v2	BUY	AIXBT	AAI	41.19	$1.02	1.05	-	1	0x13…baa9
18/03 14:45:49	Uniswapuniswap_v2	BUY	AIXBT	AAI	39.24	$0.97	1.02	-	1	0x13…baa9
18/03 14:26:53	Uniswapuniswap_v2	BUY	AIXBT	AAI	6.87	$0.17	0.18	-	1	0x13…baa9
18/03 12:53:59	Uniswapuniswap_v2	BUY	AIXBT	AAI	7.84	$0.19	0.21	-	1	0x13…baa9
18/03 07:51:11	Uniswapuniswap_v2	SELL	AIXBT	AAI	31.01	$0.76	0.82	-	1	0x13…baa9
18/03 07:50:31	Uniswapuniswap_v2	BUY	AIXBT	AAI	29.95	$0.74	0.79	-	1	0x13…baa9
18/03 07:50:07	Uniswapuniswap_v2	BUY	AIXBT	AAI	34.74	$0.86	0.93	-	1	0x13…baa9
18/03 03:27:49	Uniswapuniswap_v2	SELL	AIXBT	AAI	7.37	$0.18	0.2	-	1	0x13…baa9
18/03 01:43:01	Uniswapuniswap_v2	SELL	AIXBT	AAI	30.03	$0.74	0.8	-	1	0x13…baa9
18/03 01:41:55	Uniswapuniswap_v2	SELL	AIXBT	AAI	24.41	$0.6	0.64	-	1	0x13…baa9
18/03 01:41:53	Uniswapuniswap_v2	BUY	AIXBT	AAI	30.56	$0.75	0.8	-	1	0x13…baa9
18/03 01:41:51	Uniswapuniswap_v2	BUY	AIXBT	AAI	61.13	$1.51	1.64	-	2	0x13…baa9
18/03 01:41:43	Uniswapuniswap_v2	BUY	AIXBT	AAI	12.1	$0.3	0.33	-	1	0x13…baa9
18/03 01:41:41	Uniswapuniswap_v2	SELL	AIXBT	AAI	29.53	$0.73	0.81	-	1	0x13…baa9
18/03 01:41:37	Uniswapuniswap_v2	SELL	AIXBT	AAI	60.66	$1.5	1.62	-	2	0x13…baa9
17/03 20:50:27	Uniswapuniswap_v2	SELL	AIXBT	AAI	3.44	$0.09	0.09	-	1	0x13…baa9
17/03 18:40:25	Uniswapuniswap_v2	BUY	AIXBT	AAI	10.52	$0.28	0.28	-	1	0x13…baa9
17/03 15:37:17	Uniswapuniswap_v2	SELL	AIXBT	AAI	8.22	$0.22	0.22	-	1	0x13…baa9
17/03 15:11:53	Uniswapuniswap_v2	BUY	AIXBT	AAI	30.14	$0.79	0.8	-	1	0x13…baa9
17/03 14:01:49	Uniswapuniswap_v2	BUY	AIXBT	AAI	3.65	$0.1	0.1	-	1	0x13…baa9
17/03 13:52:35	Uniswapuniswap_v2	BUY	AIXBT	AAI	7.85	$0.21	0.21	-	1	0x13…baa9
17/03 12:52:21	Uniswapuniswap_v2	BUY	AIXBT	AAI	32.89	$0.86	0.89	-	1	0x13…baa9
17/03 10:01:59	Uniswapuniswap_v2	SELL	AIXBT	AAI	0.4	$0.01	0.01	-	1	0x13…baa9
17/03 07:15:13	Uniswapuniswap_v2	SELL	AIXBT	AAI	29.68	$0.78	0.8	-	1	0x13…baa9
17/03 03:54:35	Uniswapuniswap_v2	SELL	AIXBT	AAI	0.36	$0.00954	0.009801	-	1	0x13…baa9
17/03 03:11:49	Uniswapuniswap_v2	BUY	AIXBT	AAI	40.44	$1.06	1.09	-	1	0x13…baa9
17/03 01:53:33	Uniswapuniswap_v2	BUY	AIXBT	AAI	6.26	$0.16	0.17	-	1	0x13…baa9
17/03 00:14:09	Uniswapuniswap_v2	BUY	AIXBT	AAI	7.38	$0.19	0.2	-	1	0x13…baa9
16/03 23:53:01	Uniswapuniswap_v2	BUY	AIXBT	AAI	25.34	$0.72	0.7	-	1	0x13…baa9
16/03 23:46:07	Uniswapuniswap_v2	SELL	AIXBT	AAI	25.6	$0.73	0.71	-	1	0x13…baa9
16/03 23:46:01	Uniswapuniswap_v2	SELL	AIXBT	AAI	28.56	$0.81	0.78	-	1	0x13…baa9
16/03 23:09:25	Uniswapuniswap_v2	SELL	AIXBT	AAI	7.72	$0.22	0.21	-	1	0x13…baa9
16/03 22:49:37	Uniswapuniswap_v2	SELL	AIXBT	AAI	23.16	$0.66	0.63	-	1	0x13…baa9
16/03 21:11:55	Uniswapuniswap_v2	SELL	AIXBT	AAI	0.47	$0.01	0.01	-	1	0x13…baa9
16/03 17:35:09	Uniswapuniswap_v2	SELL	AIXBT	AAI	11.72	$0.33	0.31	-	1	0x13…baa9
16/03 17:07:19	Uniswapuniswap_v2	BUY	AIXBT	AAI	31.78	$0.9	0.85	-	1	0x13…baa9
16/03 16:33:37	Uniswapuniswap_v2	SELL	AIXBT	AAI	26	$0.74	0.7	-	1	0x13…baa9
16/03 10:57:41	Uniswapuniswap_v2	BUY	AIXBT	AAI	6.74	$0.19	0.18	-	1	0x13…baa9
16/03 10:20:09	Uniswapuniswap_v2	BUY	AIXBT	AAI	28.54	$0.81	0.77	-	1	0x13…baa9
16/03 10:09:51	Uniswapuniswap_v2	BUY	AIXBT	AAI	0.88	$0.03	0.02	-	1	0x13…baa9
16/03 09:45:39	Uniswapuniswap_v2	SELL	AIXBT	AAI	30	$0.85	0.81	-	1	0x13…baa9

AIXBT/AAI FAQ

Frequently asked questions about the AIXBT/AAI trading pair on Base

What is the AIXBT/AAI trading pair?

AIXBT/AAI is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against AAI (AI Agency Index).

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/AAI trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAI?

AAI (AI Agency Index) is the quote token in the AIXBT/AAI trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics.

Is AIXBT/AAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/AAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/AAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/AAI analytics dashboard or trading system. Explore more on the Base DEX overview.