AIXBT/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/AERO pair on Base.

About AIXBT/AERO

Base PairsBase Tokens

AIXBT/AERO activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for AIXBT/AERO
Total volume$111
Buy volume$86 (14 trades)
Sell volume$24 (21 trades)
Avg trade size$3
Largest trade$74
Latest price$0.02563
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.1% · Sell 21.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 53s ago$0.02563SELL
2.96AERO
$0.95Aerodromeaerodrome_v1
2h 9m 25s ago$0.02561BUY
7.12AERO
$2.29Aerodromeaerodrome_v1
2h 15m 57s ago$0.02576BUY
0.01AERO
$0.003517Aerodromeaerodrome_v1
4h 8m 47s ago$0.02581SELL
5.57AERO
$1.79Aerodromeaerodrome_v1
4h 23m 13s ago$0.02555SELL
5.46AERO
$1.75Aerodromeaerodrome_v1
4h 54m 21s ago$0.02542SELL
5.37AERO
$1.73Aerodromeaerodrome_v1
6h 17m 55s ago$0.0251BUY
1.44AERO
$0.46Aerodromeaerodrome_v1
6h 54m 5s ago$0.02517SELL
3.69AERO
$1.18Aerodromeaerodrome_v1
6h 54m 53s ago$0.02507SELL
1.49AERO
$0.48Aerodromeaerodrome_v1
7h 44m 57s ago$0.02499BUY
1.29AERO
$0.41Aerodromeaerodrome_v1
8h 0m 27s ago$0.02508SELL
5.95AERO
$1.91Aerodromeaerodrome_v1
8h 55m 1s ago$0.02491SELL
4.53AERO
$1.46Aerodromeaerodrome_v1
9h 12m 27s ago$0.02475SELL
5.68AERO
$1.83Aerodromeaerodrome_v1
9h 24m 9s ago$0.02465SELL
0.08AERO
$0.03Aerodromeaerodrome_v1
10h 9m 37s ago$0.02456BUY
2.86AERO
$0.92Aerodromeaerodrome_v1
13h 1m 13s ago$0.02458SELL
0.12AERO
$0.04Aerodromeaerodrome_v1
14h 26m 41s ago$0.02441BUY
0.73AERO
$0.23Aerodromeaerodrome_v1
14h 34m 15s ago$0.02452BUY
4.75AERO
$1.52Aerodromeaerodrome_v1
15h 2m 7s ago$0.02477BUY
1.26AERO
$0.4Aerodromeaerodrome_v1
15h 28m 35s ago$0.02481SELL
5.08AERO
$1.63Aerodromeaerodrome_v1
16h 1m 51s ago$0.02463SELL
6.79AERO
$2.18Aerodromeaerodrome_v1
16h 56m 39s ago$0.02453SELL
2.64AERO
$0.85Aerodromeaerodrome_v1
16h 59m 37s ago$0.02436SELL
7.24AERO
$2.33Aerodromeaerodrome_v1
17h 13m 55s ago$0.02416SELL
5.03AERO
$1.62Aerodromeaerodrome_v1
17h 18m 41s ago$0.02407SELL
0.09AERO
$0.03Aerodromeaerodrome_v1
18h 24m 21s ago$0.02397SELL
2.3AERO
$0.74Aerodromeaerodrome_v1
18h 24m 21s ago$0.02405BUY
230.34AERO
$74.17Magpiemagpie_router
19h 19m 31s ago$0.02396SELL
1.32AERO
$0.42Aerodromeaerodrome_v1
20h 15m 1s ago$0.02408SELL
1.3AERO
$0.42Aerodromeaerodrome_v1
20h 15m 29s ago$0.02401SELL
2.86AERO
$0.93Aerodromeaerodrome_v1
21h 20m 39s ago$0.02391BUY
2.69AERO
$0.88Aerodromeaerodrome_v1
21h 23m 59s ago$0.02419BUY
4.51AERO
$1.47Aerodromeaerodrome_v1
21h 23m 59s ago$0.02402BUY
4.47AERO
$1.46Aerodromeaerodrome_v1
22h 46m 19s ago$0.0243BUY
3.28AERO
$1.07Aerodromeaerodrome_v1
22h 54m 11s ago$0.0244BUY
3.74AERO
$1.21Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$74.171$0.0240.00%0.00%0.00%
Aerodromeaerodrome_v1$36.634$0.02560.00%0.00%-0.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$74.173.08K0$3.08K
$12.940521.22$521.22
$12.32501.010$501.01
$3.450141.01$141.01
$2.18088.46$88.46
$1.79069.25$69.25
$1.73067.94$67.94
$1.46058.46$58.46
$0.74030.94$30.94
Get API

AIXBT/AERO FAQ

Frequently asked questions about the AIXBT/AERO trading pair on Base

What is the AIXBT/AERO trading pair?
AIXBT/AERO is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current AIXBT/AERO price?
The most recent on-chain trade price for AIXBT/AERO on Base is $0.02563. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.77.
What is the AIXBT/AERO price change?
Based on the highest-volume DEX market for AIXBT/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIXBT/AERO 24h trading volume?
AIXBT/AERO has 35 recent trades in the live stream (14 buys, 21 sells) with a combined volume of approximately $110.77. Across all DEX markets, the 24h volume is approximately $110.77.
Where is AIXBT/AERO traded?
AIXBT/AERO is traded on 2 DEX markets on Base across 2 protocols: Magpie, Aerodrome. The highest-volume venues are Magpie, Aerodrome. See all Base trading pairs.
What is AIXBT?
AIXBT (aixbt by Virtuals) is the base token in the AIXBT/AERO trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the AIXBT/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top AIXBT/AERO traders?
The top traders leaderboard tracks 9 wallets that have traded AIXBT/AERO on Base. Combined volume is approximately $110.77. The highest-volume wallet traded approximately $74.17. Use the Top Traders tab to identify whales and track smart money flows.
Is AIXBT/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIXBT/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AIXBT/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.