AIXBT/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/USDC pair on Base.

About AIXBT/USDC

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

AIXBT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIXBT/USDC

Total volume$1,997

Buy volume$1,225 (30 trades)

Sell volume$772 (20 trades)

Avg trade size$40

Largest trade$196

Latest price$0.02432

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.3% · Sell 38.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 48s ago	$0.02432	SELL	0.67USDC	$0.67	PancakeSwappancake_swap_v3	0x9e…77e5
3m 16s ago	$0.02447	SELL	102.78USDC	$102.78	Uniswapuniswap_v3	0xf1…2ff4
3m 42s ago	$0.02443	SELL	103.18USDC	$103.18	Uniswapuniswap_v3	0xf1…2ff4
4m 20s ago	$0.02441	SELL	46.62USDC	$46.62	Uniswapuniswap_v3	0xf1…2ff4
4m 22s ago	$0.02438	SELL	101.78USDC	$101.77	Uniswapuniswap_v3	0xf1…2ff4
6m 2s ago	$0.02434	SELL	100.51USDC	$100.51	Uniswapuniswap_v3	0xf1…2ff4
7m 10s ago	$0.02432	SELL	67.56USDC	$67.56	Uniswapuniswap_v3	0xf1…2ff4
7m 24s ago	$0.0243	SELL	3.23USDC	$3.23	Uniswapuniswap_v3	0xf1…2ff4
8m 0s ago	$0.0243	SELL	32.63USDC	$32.62	Uniswapuniswap_v3	0xf1…2ff4
8m 2s ago	$0.02437	BUY	0.01USDC	$0.01	Uniswapuniswap_v2	0x5e…d486
9m 2s ago	$0.02429	SELL	24.62USDC	$24.62	Uniswapuniswap_v3	0xf1…2ff4
10m 50s ago	$0.02428	SELL	4.96USDC	$4.96	Uniswapuniswap_v3	0xf1…2ff4
11m 16s ago	$0.02414	BUY	28.88USDC	$28.88	Uniswapuniswap_v3	0xf1…2ff4
11m 18s ago	$0.02417	BUY	174.99USDC	$174.97	Uniswapuniswap_v3	0xf1…2ff4
11m 30s ago	$0.02422	BUY	112.99USDC	$112.98	Uniswapuniswap_v3	0xf1…2ff4
11m 30s ago	$0.0242	BUY	1.97USDC	$1.97	Uniswapuniswap_v3	0xf1…2ff4
12m 6s ago	$0.02425	BUY	38.69USDC	$38.68	Uniswapuniswap_v3	0xf1…2ff4
23m 36s ago	$0.0244	SELL	25.66USDC	$25.66	Uniswapuniswap_v3	0xf1…2ff4
24m 12s ago	$0.02426	BUY	89.41USDC	$89.4	Uniswapuniswap_v3	0xf1…2ff4
24m 18s ago	$0.02428	BUY	42.48USDC	$42.47	Uniswapuniswap_v3	0xf1…2ff4
24m 48s ago	$0.0243	BUY	55.62USDC	$55.61	Uniswapuniswap_v3	0xf1…2ff4
24m 54s ago	$0.02429	BUY	0.65USDC	$0.65	PancakeSwappancake_swap_v3	0x9e…77e5
24m 58s ago	$0.02431	BUY	16.96USDC	$16.95	Uniswapuniswap_v3	0xf1…2ff4
24m 58s ago	$0.02439	BUY	0.97USDC	$0.97	PancakeSwappancake_swap_v3	0x9e…77e5
25m 16s ago	$0.02434	BUY	107.4USDC	$107.38	Uniswapuniswap_v3	0xf1…2ff4
32m 22s ago	$0.02446	SELL	0.22USDC	$0.22	PancakeSwappancake_swap_v3	0x9e…77e5
32m 26s ago	$0.02442	SELL	0.03USDC	$0.03	Uniswapuniswap_v4	0xd9…ac25
34m 16s ago	$0.02449	SELL	73.71USDC	$73.71	Uniswapuniswap_v3	0xf1…2ff4
35m 18s ago	$0.02448	SELL	13USDC	$13	Uniswapuniswap_v3	0xf1…2ff4
35m 56s ago	$0.02439	BUY	0.008716USDC	$0.008715	Uniswapuniswap_v2	0x5e…d486
45m 36s ago	$0.02445	BUY	0.35USDC	$0.35	Uniswapuniswap_v4	0xd9…ac25
1h 1m 8s ago	$0.02433	BUY	50.68USDC	$50.67	Uniswapuniswap_v3	0xf1…2ff4
1h 2m 36s ago	$0.02448	SELL	68.73USDC	$68.72	Uniswapuniswap_v3	0xf1…2ff4
1h 2m 42s ago	$0.02442	SELL	0.46USDC	$0.46	PancakeSwappancake_swap_v3	0x9e…77e5
1h 10m 30s ago	$0.02437	BUY	0.09USDC	$0.09	PancakeSwappancake_swap_v3	0x9e…77e5
1h 11m 6s ago	$0.02433	BUY	77.45USDC	$77.44	Uniswapuniswap_v3	0xf1…2ff4
1h 11m 12s ago	$0.02435	BUY	22.96USDC	$22.96	Uniswapuniswap_v3	0xf1…2ff4
1h 11m 12s ago	$0.02441	BUY	0.49USDC	$0.49	PancakeSwappancake_swap_v3	0x9e…77e5
1h 11m 30s ago	$0.02439	BUY	195.75USDC	$195.71	Uniswapuniswap_v3	0xf1…2ff4
1h 12m 14s ago	$0.02444	BUY	129.86USDC	$129.84	Uniswapuniswap_v3	0xf1…2ff4
1h 12m 20s ago	$0.02446	BUY	5.23USDC	$5.23	Uniswapuniswap_v3	0xf1…2ff4
1h 13m 8s ago	$0.02447	BUY	15.01USDC	$15.01	Uniswapuniswap_v3	0xf1…2ff4
1h 14m 0s ago	$0.02448	BUY	0.65USDC	$0.65	PancakeSwappancake_swap_v3	0x9e…77e5
1h 14m 16s ago	$0.02448	BUY	25.56USDC	$25.56	Uniswapuniswap_v3	0xf1…2ff4
1h 16m 54s ago	$0.02455	BUY	0.51USDC	$0.51	PancakeSwappancake_swap_v3	0x9e…77e5
1h 28m 26s ago	$0.02453	SELL	1.31USDC	$1.31	PancakeSwappancake_swap_v3	0x9e…77e5
1h 36m 36s ago	$0.02444	SELL	0.07USDC	$0.07	PancakeSwappancake_swap_v3	0x9e…77e5
1h 37m 44s ago	$0.02448	BUY	0.21USDC	$0.21	Uniswapuniswap_v3	0xf1…2ff4
1h 41m 22s ago	$0.02449	BUY	29.16USDC	$29.16	Uniswapuniswap_v3	0xf1…2ff4
1h 45m 32s ago	$0.02449	BUY	0.09USDC	$0.09	Uniswapuniswap_v3	0xf1…2ff4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$48.57K	565	$0.0245	+0.74%	-0.04%	-0.89%
PancakeSwappancake_swap_v3	$124.21	122	$0.0243	0.00%	-0.61%	-1.34%
Magpiemagpie_router	$33.94	3	$0.0256	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$3.11	18	$0.0244	0.00%	-0.12%	-2.43%
Uniswapuniswap_v2	$2.35	37	$0.0244	0.00%	-0.11%	-0.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…2ff4	$27.44K	1.05M	0	$1.05M
0x51…2a7f	$5.72K	0	216.73K	$216.73K
0x01…6acf	$4.81K	0	181.19K	$181.19K
0xbf…b146	$2.16K	0	82.45K	$82.45K
0xf0…7e56	$1.95K	0	72.41K	$72.41K
0x74…d946	$1.94K	0	73.2K	$73.2K
0x48…5f53	$953	0	35.75K	$35.75K
0x3a…360f	$839.52	0	32.24K	$32.24K
0x27…f8d2	$465.44	0	18.35K	$18.35K
0xaf…e222	$385.88	0	15.43K	$15.43K
0xeb…c0ee	$350.44	0	13K	$13K
0x69…919e	$272.65	0	10.92K	$10.92K
0x44…d9fc	$240.91	0	9.1K	$9.1K
0x63…6cb0	$225.31	0	8.77K	$8.77K
0xa4…593d	$165.28	0	6.71K	$6.71K
0x4d…17a1	$125.72	0	4.78K	$4.78K
0xbf…8f69	$124.13	0	4.68K	$4.68K
0x9e…77e5	$70.91	2.76K	0	$2.76K
0x6f…6e2c	$66.23	0	2.52K	$2.52K
0x0b…e309	$53.87	0	2.1K	$2.1K
0x19…95a1	$53.87	0	2K	$2K
0x99…d086	$46.62	0	1.91K	$1.91K
0xdc…86ef	$45.72	0	1.8K	$1.8K
0x43…44d3	$34.36	0	1.31K	$1.31K
0xa8…08c6	$30.73	0	1.16K	$1.16K
0x24…74d6	$22.7	0	870.84	$870.84
0x42…849b	$22.31	0	834.03	$834.03
0xb9…ff4f	$19.79	772.69	0	$772.69
0x65…ac4a	$15.04	0	608.23	$608.23
0x5e…ffd3	$14.16	0	526.96	$526.96
0x0e…e5cb	$13.69	0	527.45	$527.45
0xb3…028d	$10.12	0	374.96	$374.96
0xa9…c59a	$9.33	0	352.08	$352.08
0xb4…86af	$8.24	0	305.1	$305.1
0x3d…1088	$4.96	0	204.17	$204.17
0xd8…1026	$4	0	151.15	$151.15
0xc6…a5fb	$3.11	0	117.4	$117.4
0xad…07d0	$3.11	0	119.28	$119.28
0x49…2b2b	$2.58	100.92	0	$100.92
0xe3…ac27	$2.25	0	90.93	$90.93
0x85…dbe4	$2.06	81.22	0	$81.22
0x5e…d486	$1.57	60.95	0	$60.95
0x13…baa9	$0.67	0	27.6	$27.6
0x8c…179d	$0.52	0	19.66	$19.66
0x13…ae4e	$0.23	0	8.73	$8.73
0x20…4036	$0.08	0	3.05	$3.05
0x6f…6a63	$0.03	0	1.14	$1.14
0xff…8e31	$0.01	0	0.57	$0.57
0xb6…3fb3	$0.01	0	0.49	$0.49

Get API

AIXBT/USDC FAQ

Frequently asked questions about the AIXBT/USDC trading pair on Base

What is the AIXBT/USDC trading pair?

AIXBT/USDC is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.

What is the current AIXBT/USDC price?

The most recent on-chain trade price for AIXBT/USDC on Base is $0.02432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.74K.

What is the AIXBT/USDC price change?

Based on the highest-volume DEX market for AIXBT/USDC on Base: 10-minute change: +0.74%. 1-hour change: -0.04%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/USDC 24h trading volume?

AIXBT/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $48.74K.

Where is AIXBT/USDC traded?

AIXBT/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/USDC trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AIXBT/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top AIXBT/USDC traders?

The top traders leaderboard tracks 49 wallets that have traded AIXBT/USDC on Base. Combined volume is approximately $48.74K. The highest-volume wallet traded approximately $27.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.