AIXBT/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/USDC pair on Base.

About AIXBT/USDC

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

AIXBT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIXBT/USDC

Total volume$5,412

Buy volume$4,177 (32 trades)

Sell volume$1,236 (18 trades)

Avg trade size$108

Largest trade$661

Latest price$0.03548

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.2% · Sell 22.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 31s ago	$0.03548	SELL	72.74USDC	$72.73	Uniswap	0xf1…2ff4
1m 33s ago	$0.03546	SELL	11.47USDC	$11.47	Uniswap	0xf1…2ff4
3m 19s ago	$0.03556	BUY	0.35USDC	$0.35	PancakeSwap	0x9e…77e5
5m 37s ago	$0.03543	SELL	167.09USDC	$167.06	Uniswap	0xf1…2ff4
6m 57s ago	$0.0352	BUY	26.81USDC	$26.8	Uniswap	0xf1…2ff4
6m 59s ago	$0.03541	SELL	27.55USDC	$27.55	Uniswap	0xf1…2ff4
6m 59s ago	$0.03522	BUY	91.04USDC	$91.03	Uniswap	0xf1…2ff4
6m 59s ago	$0.0352	BUY	26.06USDC	$26.06	Uniswap	0xf1…2ff4
7m 9s ago	$0.03543	SELL	67.07USDC	$67.06	Uniswap	0xf1…2ff4
7m 9s ago	$0.03544	SELL	8.83USDC	$8.83	Uniswap	0xf1…2ff4
7m 9s ago	$0.03522	BUY	104.37USDC	$104.36	Uniswap	0xf1…2ff4
7m 11s ago	$0.03544	SELL	86.18USDC	$86.17	Uniswap	0xf1…2ff4
7m 11s ago	$0.03523	BUY	124.43USDC	$124.41	Uniswap	0xf1…2ff4
7m 23s ago	$0.03527	BUY	127.17USDC	$127.15	Uniswap	0xf1…2ff4
7m 31s ago	$0.03534	BUY	31.66USDC	$31.66	Uniswap	0xf1…2ff4
7m 31s ago	$0.03531	BUY	126.54USDC	$126.52	Uniswap	0xf1…2ff4
7m 51s ago	$0.03536	BUY	400.85USDC	$400.79	Uniswap	0xf1…2ff4
7m 51s ago	$0.03535	BUY	153.89USDC	$153.87	Uniswap	0xf1…2ff4
7m 51s ago	$0.03535	BUY	0.29USDC	$0.29	Uniswap	0xf1…2ff4
7m 55s ago	$0.03538	BUY	600.65USDC	$600.56	Uniswap	0xf1…2ff4
7m 55s ago	$0.03537	BUY	14.05USDC	$14.05	Uniswap	0xf1…2ff4
8m 11s ago	$0.03541	BUY	660.64USDC	$660.54	Uniswap	0xf1…2ff4
12m 5s ago	$0.03564	SELL	11.37USDC	$11.37	Uniswap	0xf1…2ff4
12m 15s ago	$0.03562	SELL	92.33USDC	$92.32	Uniswap	0xf1…2ff4
12m 15s ago	$0.03541	BUY	95.6USDC	$95.59	Uniswap	0xf1…2ff4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$214.89K	2K	$0.0355	+0.18%	+0.83%	+3.02%
PancakeSwap	$217.61	133	$0.0356	0.00%	+0.53%	+2.70%
Magpie	$103.22	14	$0.0345	0.00%	0.00%	0.00%
Uniswap	$10.3	39	$0.0359	0.00%	+1.04%	+3.30%
Uniswap	$3.42	22	$0.0357	0.00%	+1.52%	+3.12%
Aerodrome	$0.04	2	$0.0355	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…2ff4	$101.16K	2.99M	1.1K	$2.99M
0x01…6acf	$38.67K	0	1.14M	$1.14M
0x51…2a7f	$34.05K	0	1.03M	$1.03M
0xd9…94a8	$12.74K	0	379.36K	$379.36K
0x27…f8d2	$6.35K	0	186.64K	$186.64K
0x0f…8280	$5.94K	0	173.93K	$173.93K
0x74…d946	$3.6K	0	105.09K	$105.09K
0x44…a5ef	$2.44K	0	70.08K	$70.08K
0xa4…593d	$1.83K	0	53.15K	$53.15K
0xa8…08c6	$1.78K	0	53.73K	$53.73K
0x8f…f996	$1.35K	0	38.37K	$38.37K
0xc9…39a6	$1.34K	0	38.11K	$38.11K
0xaf…e222	$637.73	0	19.63K	$19.63K
0x22…0c31	$535.97	0	17.27K	$17.27K
0x77…2359	$483.74	0	14.19K	$14.19K
0x79…5b13	$290.18	0	8.56K	$8.56K
0x4c…a6e3	$219.35	0	6.13K	$6.13K
0x6f…6e2c	$212.19	0	6.32K	$6.32K
0x23…3af5	$183.24	0	5.47K	$5.47K
0x3d…1088	$177.26	0	5.13K	$5.13K
0x43…44d3	$155.87	0	4.69K	$4.69K
0x29…3e4b	$155.28	0	4.57K	$4.57K
0xe4…504b	$93.18	0	2.81K	$2.81K
0x0e…e5cb	$89.99	0	2.67K	$2.67K
0x9e…77e5	$82.77	2.46K	283.12	$2.74K
0xcf…e756	$78.66	0	2.23K	$2.23K
0xc6…a5fb	$59.06	0	1.82K	$1.82K
0x2a…dd07	$51.23	0	1.52K	$1.52K
0xb9…ff4f	$42.9	1.28K	0	$1.28K
0xeb…c0ee	$39.18	0	1.28K	$1.28K
0x27…d330	$38.78	1.26K	0	$1.26K
0x6b…382b	$36.14	0	1.03K	$1.03K
0x43…08ac	$33.58	0	968.94	$968.94
0xe0…e70b	$26.36	0	842	$842
0x6d…b094	$24.19	0	723.1	$723.1
0xea…b420	$23.58	0	714.45	$714.45
0x21…f6f3	$21.05	0	709.84	$709.84
0xa4…9e01	$17.92	0	550.58	$550.58
0xe3…ac27	$15.83	0	528.13	$528.13
0x5e…ffd3	$14.88	0	446.16	$446.16
0x85…dbe4	$13.99	356.65	53.83	$410.48
0xed…23c7	$13.02	0	390.59	$390.59
0x4c…2862	$13.02	0	362.42	$362.42
0xc8…9265	$11.74	0	344.83	$344.83
0x47…4ccc	$10.46	0	307.15	$307.15
0x24…74d6	$10.12	0	287.72	$287.72
0xaf…04b0	$9.44	0	305.67	$305.67
0xc1…0fb4	$6.91	0	207.52	$207.52
0x12…4eae	$6.67	206.67	0	$206.67
0xeb…2ce2	$6.19	0	188.77	$188.77

Rows per page:

1–50 of 64

Get API

AIXBT/USDC FAQ

Frequently asked questions about the AIXBT/USDC trading pair on Base

What is the AIXBT/USDC trading pair?

AIXBT/USDC is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.

What is the current AIXBT/USDC price?

The most recent on-chain trade price for AIXBT/USDC on Base is $0.03548. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.22K.

What is the AIXBT/USDC price change?

Based on the highest-volume DEX market for AIXBT/USDC on Base: 10-minute change: +0.18%. 1-hour change: +0.83%. 24-hour change: +3.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/USDC 24h trading volume?

AIXBT/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.41K. Across all DEX markets, the 24h volume is approximately $215.22K.

Where is AIXBT/USDC traded?

AIXBT/USDC is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/USDC trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AIXBT/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top AIXBT/USDC traders?

The top traders leaderboard tracks 64 wallets that have traded AIXBT/USDC on Base. Combined volume is approximately $215.22K. The highest-volume wallet traded approximately $101.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.