AIXBT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/WETH pair on Base.

About AIXBT/WETH

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

AIXBT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIXBT/WETH

Total volume$7,152

Buy volume$2,748 (21 trades)

Sell volume$4,404 (29 trades)

Avg trade size$143

Largest trade$601

Latest price$0.03354

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 16s ago	$0.03354	SELL	0.000018WETH	$0.04	Uniswap	0x15…874e
2m 18s ago	$0.03353	SELL	0.004663WETH	$10.85	Uniswap	0x22…0c31
9m 50s ago	$0.03333	BUY	0.00005WETH	$0.12	Uniswap	0x22…0c31
10m 38s ago	$0.03352	SELL	0.000113WETH	$0.26	Uniswap	0xaf…e222
11m 2s ago	$0.0335	SELL	0.04WETH	$101.55	Uniswap	0x22…0c31
22m 26s ago	$0.03332	BUY	0.22WETH	$501.14	Uniswap	0x22…0c31
22m 30s ago	$0.03337	BUY	0.11WETH	$260.62	Uniswap	0x22…0c31
23m 6s ago	$0.03339	SELL	0.000064WETH	$0.15	Uniswap	0x15…874e
35m 20s ago	$0.03351	SELL	0.11WETH	$247.26	Uniswap	0x22…0c31
38m 4s ago	$0.03349	SELL	0.03WETH	$62.9	Uniswap	0x22…0c31
38m 22s ago	$0.03346	SELL	0.11WETH	$260.31	Uniswap	0x22…0c31
38m 48s ago	$0.03341	SELL	0.26WETH	$601.44	Uniswap	0x22…0c31
39m 50s ago	$0.03336	SELL	0.11WETH	$247.46	Uniswap	0x22…0c31
42m 38s ago	$0.03328	SELL	0.004208WETH	$9.74	Uniswap	0x22…0c31
43m 22s ago	$0.03328	SELL	0.00418WETH	$9.68	Uniswap	0x22…0c31
44m 4s ago	$0.03324	SELL	0.004081WETH	$9.44	Uniswap	0x22…0c31
47m 22s ago	$0.0331	BUY	0.26WETH	$600.56	Uniswap	0x22…0c31
47m 32s ago	$0.03315	BUY	0.08WETH	$185.39	Uniswap	0x22…0c31
48m 24s ago	$0.03324	SELL	0.002204WETH	$5.1	Aerodrome	0xf3…747e
48m 24s ago	$0.03318	SELL	0.000184WETH	$0.42	PancakeSwap	0x09…586a
58m 42s ago	$0.03333	SELL	0.16WETH	$362.88	Uniswap	0x22…0c31
58m 52s ago	$0.03329	SELL	0.1WETH	$233.09	Uniswap	0x22…0c31
59m 30s ago	$0.03326	SELL	0.13WETH	$299.53	Uniswap	0x22…0c31
1h 0m 18s ago	$0.03322	SELL	0.15WETH	$357.86	Uniswap	0x22…0c31
1h 4m 42s ago	$0.03313	BUY	0.000154WETH	$0.36	PancakeSwap	0x09…586a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$233.54K	3K	$0.0335	+0.59%	+0.81%	+1.42%
Aerodrome	$1.44K	262	$0.0332	0.00%	0.00%	+0.45%
Magpie	$278.32	2	$0.0351	0.00%	0.00%	0.00%
PancakeSwap	$43.62	71	$0.0332	0.00%	0.00%	+0.16%
Uniswap	$18.58	64	$0.0335	0.00%	+0.44%	+0.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…0c31	$109.25K	3.14M	100.57K	$3.24M
0x51…2a7f	$38.86K	0	1.16M	$1.16M
0x01…6acf	$32.4K	0	955.52K	$955.52K
0xef…28db	$13.29K	0	403.43K	$403.43K
0x0f…8280	$8.03K	0	236.61K	$236.61K
0x74…d946	$6.11K	0	180.05K	$180.05K
0xaf…e222	$4.52K	99.83K	33.65K	$133.48K
0xa8…08c6	$3.06K	0	88.83K	$88.83K
0x8f…f996	$2.29K	0	68.68K	$68.68K
0xc6…a5fb	$2.23K	0	65.49K	$65.49K
0xa4…593d	$1.71K	0	49.52K	$49.52K
0x77…2359	$1.64K	0	48.29K	$48.29K
0xf1…2ff4	$1.55K	0	45.53K	$45.53K
0xa0…948b	$1.2K	0	35.69K	$35.69K
0x31…737e	$1.19K	0	34.71K	$34.71K
0x2a…dd07	$1.12K	0	33.28K	$33.28K
0xf3…747e	$668.21	19.1K	373.36	$19.47K
0x6f…6e2c	$656.62	0	20.22K	$20.22K
0x43…44d3	$568.87	0	16.19K	$16.19K
0xd0…e6ba	$537.94	0	15.46K	$15.46K
0xc8…9265	$506.92	0	15.57K	$15.57K
0x2d…07cc	$504.99	0	15.08K	$15.08K
0x47…4ccc	$333.11	9.8K	0	$9.8K
0x96…6c85	$250.07	0	8.07K	$8.07K
0x6b…382b	$228.66	0	6.89K	$6.89K
0xb9…ddb4	$226.25	0	6.5K	$6.5K
0x12…08ea	$197.8	0	5.92K	$5.92K
0x79…5b13	$169.34	0	5K	$5K
0xba…5c28	$165.1	0	4.77K	$4.77K
0x4c…a6e3	$156.75	0	4.38K	$4.38K
0x4e…330e	$149.12	4.24K	0	$4.24K
0x05…7d2e	$129.2	3.68K	0	$3.68K
0x1c…4a61	$108.66	3.06K	0	$3.06K
0x4c…2862	$107.08	0	3.13K	$3.13K
0x04…7a35	$105.08	0	3.05K	$3.05K
0x3a…1707	$104.99	0	3.38K	$3.38K
0x4e…e525	$92.34	0	2.71K	$2.71K
0x3d…1088	$84.05	0	2.44K	$2.44K
0xeb…2ce2	$75.97	0	2.2K	$2.2K
0xea…b420	$67.14	0	2.02K	$2.02K
0xb9…1dbf	$64.41	0	1.47K	$1.47K
0xc1…0fb4	$56.3	0	1.65K	$1.65K
0x29…3e4b	$48.55	0	1.43K	$1.43K
0x6d…b094	$41.05	0	1.22K	$1.22K
0x0b…6363	$40.09	0	1.16K	$1.16K
0xf8…d407	$38.26	0	1.09K	$1.09K
0x43…08ac	$35.7	0	1.06K	$1.06K
0xc0…ea5b	$30.68	0	869.46	$869.46
0x82…0cb1	$27.15	0	866.61	$866.61
0x11…2a65	$26.67	0	806.87	$806.87

Rows per page:

1–50 of 82

Get API

AIXBT/WETH FAQ

Frequently asked questions about the AIXBT/WETH trading pair on Base

What is the AIXBT/WETH trading pair?

AIXBT/WETH is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current AIXBT/WETH price?

The most recent on-chain trade price for AIXBT/WETH on Base is $0.03354. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $235.32K.

What is the AIXBT/WETH price change?

Based on the highest-volume DEX market for AIXBT/WETH on Base: 10-minute change: +0.59%. 1-hour change: +0.81%. 24-hour change: +1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/WETH 24h trading volume?

AIXBT/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.15K. Across all DEX markets, the 24h volume is approximately $235.32K.

Where is AIXBT/WETH traded?

AIXBT/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/WETH trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AIXBT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top AIXBT/WETH traders?

The top traders leaderboard tracks 82 wallets that have traded AIXBT/WETH on Base. Combined volume is approximately $235.32K. The highest-volume wallet traded approximately $109.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.