AIXBT/BNKR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/BNKR pair on Base.

About AIXBT/BNKR

Base PairsBase Tokens

AIXBT/BNKR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIXBT/BNKR
Total volume$636
Buy volume$370 (34 trades)
Sell volume$266 (16 trades)
Avg trade size$13
Largest trade$104
Latest price$0.02449
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.2% · Sell 41.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 34s ago$0.02449BUY
204.65BNKR
$0.09Uniswapuniswap_v2
7m 32s ago$0.02461SELL
27.62KBNKR
$12.79Uniswapuniswap_v2
7m 32s ago$0.02463SELL
10.33KBNKR
$4.78Uniswapuniswap_v2
9m 30s ago$0.02459SELL
5.08KBNKR
$2.35Uniswapuniswap_v2
11m 26s ago$0.02461SELL
5.12KBNKR
$2.37Uniswapuniswap_v2
12m 38s ago$0.02466SELL
4.83KBNKR
$2.25Uniswapuniswap_v2
14m 38s ago$0.02467SELL
3.14KBNKR
$1.46Uniswapuniswap_v2
18m 56s ago$0.02466SELL
1.05KBNKR
$0.49Uniswapuniswap_v2
18m 56s ago$0.02467SELL
8.61KBNKR
$4Uniswapuniswap_v2
23m 6s ago$0.02463SELL
4.88KBNKR
$2.27Uniswapuniswap_v2
1h 18m 22s ago$0.02439BUY
17.13KBNKR
$7.93Uniswapuniswap_v2
1h 20m 38s ago$0.02442BUY
22.27KBNKR
$10.31Uniswapuniswap_v2
1h 22m 32s ago$0.02444BUY
13.72KBNKR
$6.35Uniswapuniswap_v2
1h 22m 34s ago$0.02446BUY
13.91KBNKR
$6.44Uniswapuniswap_v2
1h 22m 40s ago$0.02448BUY
13.99KBNKR
$6.47Uniswapuniswap_v2
1h 22m 42s ago$0.0245BUY
14.18KBNKR
$6.56Uniswapuniswap_v2
1h 56m 40s ago$0.02443BUY
21.31KBNKR
$9.83Uniswapuniswap_v2
2h 20m 22s ago$0.02438BUY
401.69BNKR
$0.18Uniswapuniswap_v2
3h 12m 42s ago$0.0245BUY
32.05KBNKR
$14.79Uniswapuniswap_v2
3h 13m 14s ago$0.02451BUY
5.73KBNKR
$2.64Uniswapuniswap_v2
3h 23m 8s ago$0.02445BUY
14.45KBNKR
$6.65Uniswapuniswap_v2
3h 23m 40s ago$0.02446BUY
611.39BNKR
$0.28Uniswapuniswap_v2
3h 36m 58s ago$0.02442BUY
144.46BNKR
$0.07Uniswapuniswap_v2
3h 54m 26s ago$0.02467BUY
105.58KBNKR
$48.82Uniswapuniswap_v2
3h 54m 54s ago$0.02476BUY
28.54KBNKR
$13.2Uniswapuniswap_v2
4h 6m 12s ago$0.02486BUY
53.02KBNKR
$24.52Uniswapuniswap_v2
4h 6m 12s ago$0.02481BUY
30.41KBNKR
$14.06Uniswapuniswap_v2
4h 9m 40s ago$0.02492BUY
32.74KBNKR
$15.14Uniswapuniswap_v2
4h 11m 34s ago$0.02495BUY
741.44BNKR
$0.34Uniswapuniswap_v2
4h 20m 50s ago$0.02519SELL
20.2KBNKR
$9.38Uniswapuniswap_v2
4h 25m 20s ago$0.02509BUY
83.18KBNKR
$38.64Uniswapuniswap_v2
4h 26m 20s ago$0.02525SELL
222.67KBNKR
$103.89Uniswapuniswap_v2
4h 27m 16s ago$0.02508SELL
17.76KBNKR
$8.29Uniswapuniswap_v2
4h 32m 14s ago$0.02515SELL
15.56KBNKR
$7.29Uniswapuniswap_v2
5h 10m 58s ago$0.02522BUY
11.74KBNKR
$5.55Uniswapuniswap_v2
5h 23m 2s ago$0.02513BUY
4.88KBNKR
$2.3Uniswapuniswap_v2
5h 39m 22s ago$0.02521BUY
2.12KBNKR
$1Uniswapuniswap_v2
5h 44m 38s ago$0.02553SELL
147.77BNKR
$0.07Uniswapuniswap_v2
5h 45m 42s ago$0.02553SELL
158.5BNKR
$0.08Uniswapuniswap_v2
5h 52m 32s ago$0.02542BUY
36.68KBNKR
$17.43Uniswapuniswap_v2
5h 56m 54s ago$0.02565SELL
217.73KBNKR
$104.34Uniswapuniswap_v2
6h 4m 30s ago$0.0254BUY
34.85KBNKR
$16.72Uniswapuniswap_v2
6h 5m 44s ago$0.02546BUY
17.92KBNKR
$8.61Uniswapuniswap_v2
6h 7m 48s ago$0.02563BUY
31.97KBNKR
$15.44Uniswapuniswap_v2
6h 24m 10s ago$0.0257BUY
22.42KBNKR
$10.84Uniswapuniswap_v2
6h 27m 10s ago$0.02569BUY
4.64KBNKR
$2.24Uniswapuniswap_v2
6h 36m 18s ago$0.02558BUY
22.23KBNKR
$10.68Uniswapuniswap_v2
6h 37m 16s ago$0.02551BUY
79.38KBNKR
$37.92Uniswapuniswap_v2
6h 43m 10s ago$0.02556BUY
4.23KBNKR
$2.02Uniswapuniswap_v2
6h 43m 10s ago$0.02555BUY
12.52KBNKR
$5.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.66K231$0.0245-0.39%-0.57%+0.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.36K51.96K0$51.96K
$292.04010.8K$10.8K
$186.2107.08K$7.08K
$166.106.14K$6.14K
$150.7905.89K$5.89K
$104.3404.07K$4.07K
$100.8403.79K$3.79K
$100.0203.68K$3.68K
$79.9803.01K$3.01K
$28.0101.1K$1.1K
$22.720850.73$850.73
$21.170796.64$796.64
$17.010634.81$634.81
$8.860327.42$327.42
$7.760291.61$291.61
$6.140233.35$233.35
$5.970223.21$223.21
$3.610137.74$137.74
Get API

AIXBT/BNKR FAQ

Frequently asked questions about the AIXBT/BNKR trading pair on Base

What is the AIXBT/BNKR trading pair?
AIXBT/BNKR is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against BNKR (BankrCoin). It is actively traded across 1 DEX market on Base.
What is the current AIXBT/BNKR price?
The most recent on-chain trade price for AIXBT/BNKR on Base is $0.02449. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.66K.
What is the AIXBT/BNKR price change?
Based on the highest-volume DEX market for AIXBT/BNKR on Base: 10-minute change: -0.39%. 1-hour change: -0.57%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIXBT/BNKR 24h trading volume?
AIXBT/BNKR has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $636.13. Across all DEX markets, the 24h volume is approximately $2.66K.
Where is AIXBT/BNKR traded?
AIXBT/BNKR is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AIXBT?
AIXBT (aixbt by Virtuals) is the base token in the AIXBT/BNKR trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNKR?
BNKR (BankrCoin) is the quote token in the AIXBT/BNKR trading pair on Base. Its contract address is 0x22af33fe49fd1fa80c7149773dde5890d3c76f3b. View full BNKR analytics.
Who are the top AIXBT/BNKR traders?
The top traders leaderboard tracks 18 wallets that have traded AIXBT/BNKR on Base. Combined volume is approximately $2.66K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIXBT/BNKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIXBT/BNKR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AIXBT/BNKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/BNKR analytics dashboard or trading system. Explore more on the Base DEX overview.