AIXBT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/VIRTUAL pair on Base.

About AIXBT/VIRTUAL

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

AIXBT/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIXBT/VIRTUAL

Total volume$1,893

Buy volume$1,786 (40 trades)

Sell volume$108 (10 trades)

Avg trade size$38

Largest trade$879

Latest price$0.0334

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.3% · Sell 5.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.0334	BUY	13.9VIRTUAL	$10.35	PancakeSwap	0xc6…a5fb
57s ago	$0.03353	BUY	134.01VIRTUAL	$99.72	Uniswap	0x74…d946
2m 59s ago	$0.03344	BUY	0.71VIRTUAL	$0.53	Aerodrome	0xeb…2ce2
3m 47s ago	$0.0335	BUY	7.75VIRTUAL	$5.76	Uniswap	0x74…d946
7m 53s ago	$0.03338	SELL	23.05VIRTUAL	$17.13	PancakeSwap	0xc6…a5fb
8m 35s ago	$0.03343	SELL	7.97VIRTUAL	$5.92	Uniswap	0xed…c103
10m 7s ago	$0.03343	BUY	0.08VIRTUAL	$0.06	Aerodrome	0xeb…2ce2
10m 29s ago	$0.0335	BUY	3.96VIRTUAL	$2.94	Uniswap	0x74…d946
11m 43s ago	$0.03333	SELL	7.99VIRTUAL	$5.94	PancakeSwap	0xc6…a5fb
12m 17s ago	$0.03355	BUY	1.18KVIRTUAL	$879.49	Uniswap	0x74…d946
12m 41s ago	$0.03361	BUY	223.8VIRTUAL	$166.38	Uniswap	0x74…d946
12m 49s ago	$0.03362	BUY	53.31VIRTUAL	$39.64	Uniswap	0x74…d946
16m 5s ago	$0.03363	BUY	1.61VIRTUAL	$1.2	Uniswap	0x74…d946
16m 37s ago	$0.03327	BUY	26.17VIRTUAL	$19.46	Uniswap	0xed…c103
16m 41s ago	$0.03364	BUY	223.95VIRTUAL	$166.52	Uniswap	0x74…d946
16m 53s ago	$0.03366	BUY	224.08VIRTUAL	$166.61	Uniswap	0x74…d946
18m 43s ago	$0.03334	BUY	26.17VIRTUAL	$19.46	Uniswap	0xed…c103
18m 43s ago	$0.03334	BUY	27.73VIRTUAL	$20.61	PancakeSwap	0xc6…a5fb
19m 37s ago	$0.03342	BUY	25.46VIRTUAL	$18.93	PancakeSwap	0xc6…a5fb
20m 37s ago	$0.03339	BUY	6.73VIRTUAL	$5	Uniswap	0xed…c103
20m 43s ago	$0.03341	BUY	7.22VIRTUAL	$5.37	Uniswap	0xed…c103
26m 1s ago	$0.03365	BUY	1.01VIRTUAL	$0.75	Uniswap	0x74…d946
26m 23s ago	$0.03365	BUY	0.21VIRTUAL	$0.16	Uniswap	0x74…d946
27m 25s ago	$0.03364	BUY	0.0076VIRTUAL	$0.005646	Uniswap	0x74…d946
30m 7s ago	$0.03363	BUY	0.03VIRTUAL	$0.02	Uniswap	0x74…d946

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$114.1K	807	$0.0335	+0.08%	-0.64%	+0.64%
PancakeSwap	$21.87K	2K	$0.0334	+0.07%	+0.23%	-0.60%
Uniswap	$3.66K	583	$0.0334	0.00%	-0.23%	-0.19%
Aerodrome	$664.27	177	$0.0334	0.00%	+0.03%	-0.49%
Magpie	$543.36	1	$0.0355	0.00%	0.00%	0.00%
Uniswap	$3.31	11	$0.0332	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…d946	$51.48K	1.49M	11.67K	$1.5M
0xc8…9265	$49.51K	0	1.48M	$1.48M
0xc6…a5fb	$10.9K	318.81K	0	$318.81K
0xa4…593d	$7.91K	0	231.99K	$231.99K
0x82…619c	$3.99K	0	119.82K	$119.82K
0xa7…cf4d	$1.73K	0	50.82K	$50.82K
0xed…c103	$1.72K	50.57K	0	$50.57K
0x37…94c8	$1.61K	0	47.38K	$47.38K
0x29…3dfc	$1.28K	0	37.19K	$37.19K
0x27…f8d2	$1.02K	0	29.99K	$29.99K
0xf1…2ff4	$840.09	0	24.54K	$24.54K
0xe4…0876	$771.03	0	22.54K	$22.54K
0x3a…1707	$651.37	0	18.56K	$18.56K
0xe3…ac27	$641.99	0	19.07K	$19.07K
0xaf…e222	$591.16	0	17.34K	$17.34K
0x12…4eae	$543.36	15.31K	0	$15.31K
0x6f…6e2c	$412.3	0	11.92K	$11.92K
0xfd…fbc7	$374.83	0	12.03K	$12.03K
0x6f…9b43	$374.66	0	11.27K	$11.27K
0xd0…e6ba	$358.25	0	10.3K	$10.3K
0x22…0c31	$344.67	0	10.1K	$10.1K
0xeb…2ce2	$334.25	9.24K	510.27	$9.75K
0xeb…c0ee	$237.82	0	6.8K	$6.8K
0xc1…0fb4	$217.67	0	6.15K	$6.15K
0xa8…08c6	$196.12	0	5.75K	$5.75K
0x8f…f996	$188.89	0	5.55K	$5.55K
0x43…44d3	$186.34	0	5.34K	$5.34K
0xa4…9e01	$182.59	0	5.37K	$5.37K
0x19…95a1	$169.81	0	5.08K	$5.08K
0x2a…dd07	$158.15	0	4.62K	$4.62K
0x3d…1088	$149.62	0	4.38K	$4.38K
0x77…2359	$140.57	0	4.18K	$4.18K
0xe0…b902	$129.11	0	3.76K	$3.76K
0xf3…747e	$128.95	0	3.79K	$3.79K
0xe0…e70b	$119.07	0	3.51K	$3.51K
0x44…d9fc	$116.82	0	3.47K	$3.47K
0x85…66e3	$111.95	0	3.27K	$3.27K
0x91…88b8	$109	0	3.15K	$3.15K
0xa5…c9e9	$98.62	0	2.76K	$2.76K
0x6a…f993	$94.01	0	2.97K	$2.97K
0x6d…b094	$89.07	0	2.63K	$2.63K
0xcf…e756	$82.63	0	2.41K	$2.41K
0xef…4780	$69.16	0	2.1K	$2.1K
0x82…0cb1	$60.4	0	1.76K	$1.76K
0xea…b420	$47.19	0	1.36K	$1.36K
0xad…e251	$41.72	0	1.19K	$1.19K
0xe4…504b	$40.3	0	1.22K	$1.22K
0x6b…382b	$35.66	0	1.08K	$1.08K
0x0e…e5cb	$32.84	0	959.62	$959.62
0x2c…e1e7	$27.69	0	795.95	$795.95

Rows per page:

1–50 of 73

Get API

AIXBT/VIRTUAL FAQ

Frequently asked questions about the AIXBT/VIRTUAL trading pair on Base

What is the AIXBT/VIRTUAL trading pair?

AIXBT/VIRTUAL is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 6 DEX markets on Base.

What is the current AIXBT/VIRTUAL price?

The most recent on-chain trade price for AIXBT/VIRTUAL on Base is $0.0334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $140.84K.

What is the AIXBT/VIRTUAL price change?

Based on the highest-volume DEX market for AIXBT/VIRTUAL on Base: 10-minute change: +0.08%. 1-hour change: -0.64%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/VIRTUAL 24h trading volume?

AIXBT/VIRTUAL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $140.84K.

Where is AIXBT/VIRTUAL traded?

AIXBT/VIRTUAL is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/VIRTUAL trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the AIXBT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top AIXBT/VIRTUAL traders?

The top traders leaderboard tracks 73 wallets that have traded AIXBT/VIRTUAL on Base. Combined volume is approximately $140.84K. The highest-volume wallet traded approximately $51.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.