AIXBT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/VIRTUAL pair on Base.

About AIXBT/VIRTUAL

Base tokenAIXBT (aixbt by Virtuals)
Quote tokenVIRTUAL (Virtual Protocol)
NetworkBase
Base PairsBase Tokens

AIXBT/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIXBT/VIRTUAL
Total volume$412
Buy volume$252 (31 trades)
Sell volume$160 (19 trades)
Avg trade size$8
Largest trade$15
Latest price$0.02427
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.2% · Sell 38.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 55s ago$0.02427BUY
1.56VIRTUAL
$1.13Uniswapuniswap_v2
0x74…d946
4m 35s ago$0.02426BUY
6.65VIRTUAL
$4.81Uniswapuniswap_v2
0x74…d946
7m 35s ago$0.02426BUY
4.45VIRTUAL
$3.22Aerodromeaerodrome_v1
0xeb…2ce2
8m 41s ago$0.0242SELL
10.87VIRTUAL
$7.87PancakeSwappancake_swap_v3
0xc6…a5fb
8m 43s ago$0.02421SELL
14.64VIRTUAL
$10.6PancakeSwappancake_swap_v3
0xc6…a5fb
8m 43s ago$0.02418BUY
13.4VIRTUAL
$9.69PancakeSwappancake_swap_v3
0xc6…a5fb
8m 43s ago$0.02419BUY
13.74VIRTUAL
$9.94PancakeSwappancake_swap_v3
0xc6…a5fb
8m 53s ago$0.02419BUY
20.73VIRTUAL
$15Uniswapuniswap_v3
0xed…c103
9m 13s ago$0.02421SELL
9.96VIRTUAL
$7.21PancakeSwappancake_swap_v3
0xc6…a5fb
9m 15s ago$0.02422SELL
14.64VIRTUAL
$10.6PancakeSwappancake_swap_v3
0xc6…a5fb
9m 15s ago$0.0242BUY
14.35VIRTUAL
$10.38PancakeSwappancake_swap_v3
0xc6…a5fb
9m 15s ago$0.0242BUY
14.88VIRTUAL
$10.77PancakeSwappancake_swap_v3
0xc6…a5fb
9m 37s ago$0.02423SELL
8.24VIRTUAL
$5.96PancakeSwappancake_swap_v3
0xc6…a5fb
9m 37s ago$0.02422BUY
6.12VIRTUAL
$4.43Uniswapuniswap_v3
0xed…c103
9m 39s ago$0.02422BUY
14.41VIRTUAL
$10.43PancakeSwappancake_swap_v3
0xc6…a5fb
9m 43s ago$0.02425SELL
12.91VIRTUAL
$9.34PancakeSwappancake_swap_v3
0xc6…a5fb
9m 43s ago$0.02422BUY
13.53VIRTUAL
$9.79PancakeSwappancake_swap_v3
0xc6…a5fb
10m 49s ago$0.02425SELL
13.25VIRTUAL
$9.59PancakeSwappancake_swap_v3
0xc6…a5fb
10m 51s ago$0.02423BUY
13.41VIRTUAL
$9.71PancakeSwappancake_swap_v3
0xc6…a5fb
11m 19s ago$0.02426SELL
9.07VIRTUAL
$6.56PancakeSwappancake_swap_v3
0xc6…a5fb
11m 19s ago$0.02423BUY
7.04VIRTUAL
$5.1Uniswapuniswap_v3
0xed…c103
11m 21s ago$0.02427SELL
13.69VIRTUAL
$9.91PancakeSwappancake_swap_v3
0xc6…a5fb
11m 21s ago$0.02424BUY
14.74VIRTUAL
$10.67PancakeSwappancake_swap_v3
0xc6…a5fb
11m 21s ago$0.02424BUY
13.94VIRTUAL
$10.09PancakeSwappancake_swap_v3
0xc6…a5fb
11m 39s ago$0.02428SELL
10.07VIRTUAL
$7.29PancakeSwappancake_swap_v3
0xc6…a5fb
11m 41s ago$0.02429SELL
15.21VIRTUAL
$11PancakeSwappancake_swap_v3
0xc6…a5fb
11m 41s ago$0.02429SELL
13.07VIRTUAL
$9.46PancakeSwappancake_swap_v3
0xc6…a5fb
11m 41s ago$0.02427BUY
20.62VIRTUAL
$14.92PancakeSwappancake_swap_v3
0xc6…a5fb
11m 41s ago$0.02426BUY
20.77VIRTUAL
$15.04Uniswapuniswap_v3
0xed…c103
11m 41s ago$0.02424BUY
1.58VIRTUAL
$1.15Uniswapuniswap_v3
0xed…c103
11m 41s ago$0.02426BUY
14.88VIRTUAL
$10.77PancakeSwappancake_swap_v3
0xc6…a5fb
11m 41s ago$0.02426BUY
13.68VIRTUAL
$9.9PancakeSwappancake_swap_v3
0xc6…a5fb
12m 1s ago$0.02433SELL
5.4VIRTUAL
$3.91PancakeSwappancake_swap_v3
0xc6…a5fb
12m 51s ago$0.02435SELL
8.74VIRTUAL
$6.33PancakeSwappancake_swap_v3
0xc6…a5fb
12m 51s ago$0.02432BUY
13.77VIRTUAL
$9.97PancakeSwappancake_swap_v3
0xc6…a5fb
12m 53s ago$0.02432SELL
8.84VIRTUAL
$6.4PancakeSwappancake_swap_v3
0xc6…a5fb
12m 59s ago$0.02435SELL
8.9VIRTUAL
$6.44PancakeSwappancake_swap_v3
0xc6…a5fb
12m 59s ago$0.02431BUY
15.24VIRTUAL
$11.03PancakeSwappancake_swap_v3
0xc6…a5fb
13m 1s ago$0.02431SELL
9VIRTUAL
$6.51PancakeSwappancake_swap_v3
0xc6…a5fb
13m 31s ago$0.0243BUY
14.43VIRTUAL
$10.45PancakeSwappancake_swap_v3
0xc6…a5fb
17m 43s ago$0.02429BUY
8.53VIRTUAL
$6.17Uniswapuniswap_v3
0xed…c103
22m 31s ago$0.0244BUY
15.17VIRTUAL
$11PancakeSwappancake_swap_v3
0xc6…a5fb
24m 23s ago$0.02442SELL
20.89VIRTUAL
$15.16PancakeSwappancake_swap_v3
0xc6…a5fb
24m 23s ago$0.02439BUY
17.7VIRTUAL
$12.84PancakeSwappancake_swap_v3
0xc6…a5fb
24m 23s ago$0.02436BUY
4.42VIRTUAL
$3.21Uniswapuniswap_v3
0xed…c103
24m 29s ago$0.02443BUY
4.48VIRTUAL
$3.25PancakeSwappancake_swap_v3
0xc6…a5fb
24m 31s ago$0.02444SELL
13.42VIRTUAL
$9.74PancakeSwappancake_swap_v3
0xc6…a5fb
24m 59s ago$0.02437BUY
6.4VIRTUAL
$4.65Uniswapuniswap_v3
0xed…c103
24m 59s ago$0.0244BUY
3.21VIRTUAL
$2.33PancakeSwappancake_swap_v3
0xc6…a5fb
25m 5s ago$0.02437BUY
0.13VIRTUAL
$0.09Aerodromeaerodrome_v1
0xeb…2ce2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.06K109$0.0243+0.01%-0.49%-1.65%
PancakeSwappancake_swap_v3$7.66K823$0.0242-0.18%-1.00%-2.43%
Uniswapuniswap_v3$2.17K202$0.0242-0.11%-0.80%-2.96%
Aerodromeaerodrome_v1$104.7448$0.02430.00%-0.52%-0.80%
Uniswapuniswap_v4$0.221$0.02710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x74…d946
$9.62K362.69K0$362.69K
0xc6…a5fb
$3.88K148.93K0$148.93K
0x48…5f53
$1.45K054.28K$54.28K
0x3a…360f
$1.42K054.15K$54.15K
0xed…c103
$1.19K46K0$46K
0xaf…e222
$1.07K041K$41K
0xf0…7e56
$1.05K038.84K$38.84K
0x44…d9fc
$1.03K040.67K$40.67K
0x27…f8d2
$469.03017.82K$17.82K
0xbf…b146
$389.27015.04K$15.04K
0x19…95a1
$381.53014.25K$14.25K
0x81…db81
$287.46011.79K$11.79K
0x6f…6e2c
$234.7809.14K$9.14K
0x0b…e309
$224.1608.63K$8.63K
0xa4…593d
$199.6507.89K$7.89K
0x42…849b
$180.6706.81K$6.81K
0x03…136b
$115.7104.33K$4.33K
0x3d…1088
$105.1804.02K$4.02K
0xeb…c0ee
$104.8303.95K$3.95K
0x99…d086
$77.6503.11K$3.11K
0xeb…2ce2
$64.252.29K183.16$2.47K
0x6f…9b43
$63.3202.52K$2.52K
0x4d…17a1
$58.9302.23K$2.23K
0xf1…2ff4
$54.6302.13K$2.13K
0xa8…08c6
$49.3201.95K$1.95K
0x63…6cb0
$45.0301.68K$1.68K
0xad…07d0
$44.9101.73K$1.73K
0x0e…e5cb
$39.5701.55K$1.55K
0xdc…86ef
$23.110897.4$897.4
0x11…2a65
$15.820629.98$629.98
0xe3…ac27
$14.660550.91$550.91
0xa9…c59a
$14.140536.19$536.19
0x43…44d3
$12.890498.52$498.52
0xf3…747e
$5.140191.73$191.73
0xb4…86af
$5.010194.82$194.82
0x06…9ddd
$5.010202.99$202.99
0x7c…61da
$4.020164.43$164.43
0xc1…0fb4
$2.840116.56$116.56
0x13…baa9
$1.98080.43$80.43
0x49…2b2b
$0.227.930$7.93
0x57…38e1
$0.0702.64$2.64
0xf6…82f9
$0.0100.47$0.47
Get API

AIXBT/VIRTUAL FAQ

Frequently asked questions about the AIXBT/VIRTUAL trading pair on Base

What is the AIXBT/VIRTUAL trading pair?
AIXBT/VIRTUAL is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 5 DEX markets on Base.
What is the current AIXBT/VIRTUAL price?
The most recent on-chain trade price for AIXBT/VIRTUAL on Base is $0.02427. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24K.
What is the AIXBT/VIRTUAL price change?
Based on the highest-volume DEX market for AIXBT/VIRTUAL on Base: 10-minute change: +0.01%. 1-hour change: -0.49%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIXBT/VIRTUAL 24h trading volume?
AIXBT/VIRTUAL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $411.81. Across all DEX markets, the 24h volume is approximately $24K.
Where is AIXBT/VIRTUAL traded?
AIXBT/VIRTUAL is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is AIXBT?
AIXBT (aixbt by Virtuals) is the base token in the AIXBT/VIRTUAL trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the AIXBT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top AIXBT/VIRTUAL traders?
The top traders leaderboard tracks 42 wallets that have traded AIXBT/VIRTUAL on Base. Combined volume is approximately $24K. The highest-volume wallet traded approximately $9.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIXBT/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIXBT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AIXBT/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.