AIXBT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/ETH pair on Base.

About AIXBT/ETH

Base tokenAIXBT (aixbt by Virtuals)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

AIXBT/ETH activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for AIXBT/ETH

Total volume$396

Buy volume$386 (13 trades)

Sell volume$10 (29 trades)

Avg trade size$9

Largest trade$369

Latest price$0.0357

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.4% · Sell 2.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 16s ago	$0.0357	SELL	0.000234ETH	$0.54	Uniswap	0x8d…aa71
1h 16m 50s ago	$0.03564	BUY	0.16ETH	$369.13	Magpie	0x5e…ffd3
1h 17m 16s ago	$0.03518	SELL	0.000229ETH	$0.53	Uniswap	0x8d…aa71
1h 37m 12s ago	$0.03479	SELL	0.000142ETH	$0.33	Uniswap	0x8d…aa71
2h 55m 46s ago	$0.03444	BUY	0.000482ETH	$1.11	Uniswap	0x8d…aa71
4h 27m 30s ago	$0.03553	BUY	0.000859ETH	$1.98	Magpie	0x5e…ffd3
4h 34m 34s ago	$0.03557	BUY	0.000751ETH	$1.73	Magpie	0x5e…ffd3
4h 39m 32s ago	$0.03536	SELL	0.000237ETH	$0.55	Uniswap	0x8d…aa71
4h 39m 56s ago	$0.03512	SELL	0.000181ETH	$0.42	Uniswap	0x6c…9d80
5h 8m 28s ago	$0.03485	SELL	0.000266ETH	$0.61	Uniswap	0x8d…aa71
5h 9m 0s ago	$0.02999	SELL	0.000076ETH	$0.17	Uniswap	0x6a…e0c4
5h 10m 30s ago	$0.03441	SELL	0.000149ETH	$0.34	Uniswap	0x6c…9d80
5h 12m 48s ago	$0.03406	BUY	0.000039ETH	$0.09	Magpie	0x5e…ffd3
5h 12m 58s ago	$0.03434	SELL	0.000219ETH	$0.51	Uniswap	0x8d…aa71
5h 49m 58s ago	$0.03344	BUY	0.000008ETH	$0.02	Uniswap	0x8d…aa71
6h 8m 2s ago	$0.03326	BUY	0.000015ETH	$0.04	Magpie	0x5e…ffd3
6h 27m 10s ago	$0.03403	BUY	0.000858ETH	$1.98	Magpie	0x5e…ffd3
6h 28m 26s ago	$0.0343	BUY	0.003987ETH	$9.2	Magpie	0x5e…ffd3
6h 32m 42s ago	$0.03392	SELL	0.000036ETH	$0.08	Magpie	0x5e…ffd3
6h 44m 2s ago	$0.03373	SELL	0.00015ETH	$0.35	Uniswap	0x6c…9d80
6h 44m 6s ago	$0.03385	SELL	0.000236ETH	$0.55	Uniswap	0x8d…aa71
6h 45m 2s ago	$0.03358	SELL	0.000023ETH	$0.05	Uniswap	0x8d…aa71
7h 0m 36s ago	$0.03334	SELL	0.000213ETH	$0.49	Uniswap	0x8d…aa71
7h 1m 56s ago	$0.03308	SELL	0.000151ETH	$0.35	Uniswap	0x6c…9d80
7h 13m 32s ago	$0.03289	SELL	0.000219ETH	$0.5	Uniswap	0x8d…aa71

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$384.23	8	$0.0356	0.00%	0.00%	0.00%
Uniswap	$12.24	34	$0.0357	0.00%	0.00%	+3.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x92…a9be	$369.13	10.36K	0	$10.36K
0x12…4eae	$15.01	434.4	0	$434.4
0x2a…dd07	$8.96	0	267.54	$267.54
0x49…2b2b	$2.06	64.18	0	$64.18
0x6f…9b43	$0.67	0	21.6	$21.6
0x8f…f996	$0.37	0	12.14	$12.14
0x84…17c3	$0.17	0	5.81	$5.81
0x5e…ffd3	$0.08	0	2.45	$2.45

Get API

AIXBT/ETH FAQ

Frequently asked questions about the AIXBT/ETH trading pair on Base

What is the AIXBT/ETH trading pair?

AIXBT/ETH is a DEX trading pair on Base where AIXBT (aixbt by Virtuals) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current AIXBT/ETH price?

The most recent on-chain trade price for AIXBT/ETH on Base is $0.0357. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $396.47.

What is the AIXBT/ETH price change?

Based on the highest-volume DEX market for AIXBT/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/ETH 24h trading volume?

AIXBT/ETH has 42 recent trades in the live stream (13 buys, 29 sells) with a combined volume of approximately $396.47. Across all DEX markets, the 24h volume is approximately $396.47.

Where is AIXBT/ETH traded?

AIXBT/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the base token in the AIXBT/ETH trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the AIXBT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top AIXBT/ETH traders?

The top traders leaderboard tracks 8 wallets that have traded AIXBT/ETH on Base. Combined volume is approximately $396.47. The highest-volume wallet traded approximately $369.13. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AIXBT/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.