SERAPH/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SERAPH/VIRTUAL pair on Base.

About SERAPH/VIRTUAL

Base tokenSERAPH (Seraph by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 20:22:59	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	10K	$4.61	0.42	$0.3	1	0xd5…bfb4
20/03 20:02:21	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	3.66K	$1.69	0.15	$0.11	1	0xd5…bfb4
20/03 17:04:49	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	15.94K	$7.34	0.67	$0.47	1	0xd5…bfb4
20/03 17:04:15	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	1.1M	$504.73	46.06	$32.46	1	0xd5…bfb4
20/03 16:03:01	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	27.72K	$12.77	1.16	$0.81	1	0xd5…bfb4
20/03 15:30:15	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	17.8K	$8.2	0.75	$0.53	1	0xd5…bfb4
20/03 15:09:43	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	5.38K	$2.48	0.23	$0.16	1	0xd5…bfb4
20/03 12:13:35	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	29.49K	$13.59	1.23	$0.87	1	0xd5…bfb4
20/03 05:59:29	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	48.56K	$22.38	2.03	$1.43	1	0xd5…bfb4
20/03 05:27:59	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	131.33K	$60.52	5.48	$3.86	1	0xd5…bfb4
20/03 02:27:25	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	19.8K	$9.12	0.83	$0.58	1	0xd5…bfb4
20/03 02:26:33	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	20.18K	$9.3	0.85	$0.6	1	0xd5…bfb4
20/03 02:26:09	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	18.81K	$8.67	0.79	$0.55	1	0xd5…bfb4
20/03 02:03:17	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	19.35K	$8.92	0.81	$0.57	1	0xd5…bfb4
20/03 00:08:17	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	66.57K	$30.68	2.8	$1.97	1	0xd5…bfb4
19/03 22:31:37	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	52.47K	$24.18	2.19	$1.55	1	0xd5…bfb4
19/03 21:47:35	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	30.72K	$14.15	1.28	$0.91	1	0xd5…bfb4
19/03 21:44:45	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	22.52K	$10.38	0.94	$0.66	1	0xd5…bfb4
19/03 21:44:39	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	2.11M	$974.1	88.67	$62.6	1	0xd5…bfb4
19/03 21:41:33	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	46.07K	$21.23	1.94	$1.37	1	0xd5…bfb4
19/03 21:41:25	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	92.54K	$42.65	3.9	$2.75	1	0xd5…bfb4
19/03 21:40:51	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	9.14M	$4.21K	379.82	$268.13	1	0xd5…bfb4
19/03 21:32:45	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	54.7K	$25.21	2.23	$1.57	1	0xd5…bfb4
19/03 16:18:51	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	80.95K	$37.3	3.29	$2.33	1	0xd5…bfb4
19/03 16:11:51	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	43.84K	$20.2	1.78	$1.26	1	0xd5…bfb4
19/03 15:50:31	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	30K	$13.82	1.21	$0.86	1	0xd5…bfb4
19/03 15:50:11	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	2.84M	$1.31K	114.69	$80.97	1	0xd5…bfb4
19/03 15:48:03	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	191.64K	$88.31	7.66	$5.41	1	0xd5…bfb4
19/03 15:47:39	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	3.11M	$1.43K	124.08	$87.59	1	0xd5…bfb4
19/03 15:47:29	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	15.97M	$7.36K	652.65	$460.74	1	0xd5…bfb4
19/03 15:47:29	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	9.3K	$4.28	0.37	$0.26	1	0xd5…bfb4
19/03 07:08:47	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	32.27K	$14.87	1.37	$0.97	1	0xd5…bfb4
19/03 04:44:31	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	11.89K	$5.48	0.51	$0.36	1	0xd5…bfb4
19/03 00:08:15	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	52.86K	$24.36	2.24	$1.58	1	0xd5…bfb4
19/03 00:07:49	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	10.7K	$4.93	0.45	$0.32	1	0xd5…bfb4
19/03 00:07:27	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	1.06M	$490.34	45.22	$31.93	1	0xd5…bfb4
18/03 21:49:45	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	17.01K	$7.84	0.72	$0.53	1	0xd5…bfb4
18/03 21:49:31	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	1.1M	$508.28	46.61	$34.47	1	0xd5…bfb4
18/03 21:30:47	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	178.99K	$82.48	7.59	$5.61	1	0xd5…bfb4
18/03 21:29:25	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	324.17K	$149.39	13.82	$10.22	1	0xd5…bfb4
18/03 21:28:33	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	32.84K	$15.13	1.4	$1.03	1	0xd5…bfb4
18/03 21:28:05	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	35.85K	$16.52	1.53	$1.13	1	0xd5…bfb4
18/03 18:55:27	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	29.7K	$13.69	1.26	$0.93	1	0xd5…bfb4
18/03 18:55:09	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	93.93K	$43.29	4	$2.96	1	0xd5…bfb4
18/03 18:45:19	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	2.82M	$1.3K	119.15	$88.12	1	0xd5…bfb4
18/03 18:26:25	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	87.36K	$40.26	3.65	$2.7	1	0xd5…bfb4
18/03 18:26:17	Uniswapuniswap_v2	SELL	SERAPH	VIRTUAL	8.69M	$4K	358.24	$264.95	1	0xd5…bfb4
18/03 18:25:55	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	132.55K	$61.08	5.33	$3.94	1	0xd5…bfb4
18/03 18:25:23	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	13.21M	$6.09K	547.25	$404.73	1	0xd5…bfb4
18/03 18:24:11	Uniswapuniswap_v2	BUY	SERAPH	VIRTUAL	44.32K	$20.42	1.89	$1.4	1	0xd5…bfb4

SERAPH/VIRTUAL FAQ

Frequently asked questions about the SERAPH/VIRTUAL trading pair on Base

What is the SERAPH/VIRTUAL trading pair?

SERAPH/VIRTUAL is a DEX trading pair on Base where SERAPH (Seraph by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is SERAPH?

SERAPH (Seraph by Virtuals) is the base token in the SERAPH/VIRTUAL trading pair on Base. Its contract address is 0x4f81837c2f4a189a0b69370027cc2627d93785b4. View full SERAPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the SERAPH/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is SERAPH/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SERAPH/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SERAPH/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SERAPH/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.