USDGLO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDGLO/USDC pair on Base.

About USDGLO/USDC

Base tokenUSDGLO (Glo Dollar)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 14:54:01	Uniswapuniswap_v3	BUY	USDGLO	USDC	5.25	$5.25	5.25	$5.25	1	0x6d…3dc1
19/03 23:37:55	Uniswapuniswap_v3	BUY	USDGLO	USDC	73.67	$73.84	73.62	$73.62	1	0x6d…3dc1
19/03 14:21:13	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.74	$0.74	0.74	$0.74	1	0x60…540d
18/03 14:53:53	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.76	$0.76	0.76	$0.76	1	0x60…540d
16/03 20:44:25	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.64	$0.64	0.64	$0.64	1	0x60…540d
16/03 20:44:25	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.2	$0.2	0.2	$0.2	1	0x6d…3dc1
16/03 19:53:53	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.21	$0.2	0.21	$0.21	1	0x60…540d
16/03 17:45:07	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.44	$0.44	0.44	$0.44	1	0x6d…3dc1
16/03 04:20:15	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.63	$0.63	0.63	$0.63	1	0x60…540d
15/03 21:02:11	Uniswapuniswap_v3	BUY	USDGLO	USDC	100.36	$100.28	100.29	$100.29	1	0x6d…3dc1
13/03 22:27:23	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.72	$0.72	0.72	$0.72	1	0x60…540d
13/03 14:37:15	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.58	$0.58	0.58	$0.58	1	0x60…540d
13/03 13:44:51	Uniswapuniswap_v3	SELL	USDGLO	USDC	19.82	$19.79	19.83	$19.83	1	0x6d…3dc1
13/03 13:20:09	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.99	$0.99	0.99	$0.99	1	0x60…540d
13/03 12:04:37	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.41	$0.41	0.41	$0.41	1	0x60…540d
12/03 23:30:29	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.05	$0.05	0.05	$0.05	1	0x6d…3dc1
09/03 14:54:01	Uniswapuniswap_v3	BUY	USDGLO	USDC	300	$299.99	299.81	$299.8	1	0x6d…3dc1
08/03 01:35:21	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.02	$0.02	0.02	$0.02	1	0x6d…3dc1
07/03 11:00:59	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.25	$0.25	0.25	$0.25	1	0x6d…3dc1
06/03 15:03:45	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.23	$0.23	0.23	$0.23	1	0x6d…3dc1
06/03 15:03:07	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.61	$0.61	0.61	$0.61	1	0x6d…3dc1
06/03 15:03:05	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.31	$0.31	0.31	$0.31	1	0x6d…3dc1
06/03 15:03:03	Uniswapuniswap_v3	BUY	USDGLO	USDC	84.42	$84.38	84.36	$84.36	3	0x6d…3dc1
06/03 15:03:03	Uniswapuniswap_v3	SELL	USDGLO	USDC	6.59	$6.59	6.22	$6.22	1	0x60…540d
05/03 23:03:41	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.38	$0.38	0.34	$0.34	1	0x60…540d
05/03 15:05:27	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.24	$0.24	0.21	$0.21	1	0x60…540d
05/03 14:27:01	Uniswapuniswap_v3	SELL	USDGLO	USDC	1.07	$1.07	0.95	$0.95	1	0x60…540d
05/03 14:05:03	Uniswapuniswap_v3	SELL	USDGLO	USDC	1.58	$1.57	1.4	$1.4	3	0x60…540d
05/03 14:05:01	Uniswapuniswap_v3	BUY	USDGLO	USDC	910.85	$905.58	847.35	$847.32	1	0x60…540d
05/03 14:05:01	Uniswapuniswap_v3	SELL	USDGLO	USDC	201.01	$199.84	174.55	$174.54	3	0x60…540d
04/03 21:46:51	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.08	$0.08	0.08	$0.08	1	0x60…540d
04/03 19:04:35	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.9	$0.9	0.91	$0.91	1	0x60…540d
04/03 14:21:37	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.51	$0.51	0.52	$0.52	1	0x60…540d
04/03 12:18:47	Uniswapuniswap_v3	SELL	USDGLO	USDC	1.25	$1.25	1.27	$1.27	2	0x60…540d
04/03 12:13:43	Uniswapuniswap_v3	SELL	USDGLO	USDC	1.15	$1.14	1.17	$1.17	1	0x60…540d
04/03 12:13:43	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.61	$0.61	0.62	$0.62	1	0x60…540d
04/03 12:13:41	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.66	$0.65	0.67	$0.67	1	0x60…540d
04/03 12:10:15	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.4	$0.39	0.4	$0.4	1	0x60…540d
04/03 12:10:13	Uniswapuniswap_v3	BUY	USDGLO	USDC	1.08	$1.08	1.1	$1.1	1	0x60…540d
04/03 09:01:43	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.34	$0.34	0.35	$0.35	1	0x60…540d
04/03 08:57:03	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.2	$0.2	0.2	$0.2	1	0x60…540d
04/03 08:51:41	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.18	$0.18	0.18	$0.18	1	0x60…540d
04/03 08:46:09	Uniswapuniswap_v3	SELL	USDGLO	USDC	0.15	$0.15	0.15	$0.15	1	0x60…540d
04/03 05:11:19	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.72	$0.72	0.73	$0.73	1	0x60…540d
04/03 05:09:13	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.66	$0.66	0.67	$0.67	1	0x60…540d
04/03 05:07:31	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.72	$0.72	0.73	$0.73	1	0x60…540d
04/03 05:06:23	Uniswapuniswap_v3	SELL	USDGLO	USDC	11.49	$11.46	11.66	$11.66	1	0x60…540d
04/03 04:57:21	Uniswapuniswap_v3	BUY	USDGLO	USDC	0.47	$0.47	0.48	$0.48	1	0x60…540d
04/03 04:57:17	Uniswapuniswap_v3	BUY	USDGLO	USDC	1.85	$1.85	1.88	$1.88	2	0x60…540d
04/03 04:51:33	Uniswapuniswap_v3	BUY	USDGLO	USDC	1.76	$1.75	1.78	$1.78	4	0x60…540d

USDGLO/USDC FAQ

Frequently asked questions about the USDGLO/USDC trading pair on Base

What is the USDGLO/USDC trading pair?

USDGLO/USDC is a DEX trading pair on Base where USDGLO (Glo Dollar) is swapped against USDC (USD Coin).

What is USDGLO?

USDGLO (Glo Dollar) is the base token in the USDGLO/USDC trading pair on Base. Its contract address is 0x4f604735c1cf31399c6e711d5962b2b3e0225ad3. View full USDGLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USDGLO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is USDGLO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDGLO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDGLO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDGLO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.