ETS1/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETS1/WETH pair on Base.

About ETS1/WETH

Base tokenETS1 (EtherealSprite)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:27:15	Uniswapuniswap_v2	SELL	ETS1	WETH	28.56T	-	0.000012	$0.03	1	0xf4…21b8
18/03 08:25:07	Uniswapuniswap_v2	SELL	ETS1	WETH	14.32T	-	0.0...30725	$0.000071	1	0xf4…21b8
18/03 08:25:03	Uniswapuniswap_v2	BUY	ETS1	WETH	43.09T	-	0.000344	$0.79	1	0xf4…21b8
18/03 08:24:55	Uniswapuniswap_v2	SELL	ETS1	WETH	44.81M	-	0.000002	$0.004619	2	0xf4…21b8
18/03 07:24:43	Uniswapuniswap_v2	SELL	ETS1	WETH	1.72T	-	0.07	$169.42	1	0xf4…21b8
18/03 07:24:29	Uniswapuniswap_v2	SELL	ETS1	WETH	2.3T	-	0.09	$207.38	1	0xf4…21b8
18/03 07:24:11	Uniswapuniswap_v2	SELL	ETS1	WETH	1.33T	-	0.05	$111.33	1	0xf4…21b8
18/03 07:23:55	Uniswapuniswap_v2	SELL	ETS1	WETH	410.74B	-	0.01	$33.1	1	0xf4…21b8
18/03 07:23:41	Uniswapuniswap_v2	SELL	ETS1	WETH	2.3T	-	0.08	$175.44	1	0xf4…21b8
18/03 07:23:27	Uniswapuniswap_v2	SELL	ETS1	WETH	5.97T	-	0.17	$389.29	1	0xf4…21b8
18/03 07:23:09	Uniswapuniswap_v2	SELL	ETS1	WETH	258.68B	-	0.0065	$15.04	1	0xf4…21b8
18/03 07:22:51	Uniswapuniswap_v2	SELL	ETS1	WETH	9.92T	-	0.21	$489.51	1	0xf4…21b8
18/03 07:22:31	Uniswapuniswap_v2	SELL	ETS1	WETH	4.6T	-	0.08	$181.22	1	0xf4…21b8
18/03 07:22:15	Uniswapuniswap_v2	SELL	ETS1	WETH	4T	-	0.06	$139.56	1	0xf4…21b8
18/03 07:22:03	Uniswapuniswap_v2	BUY	ETS1	WETH	3.74T	-	0.06	$129.17	1	0xf4…21b8
18/03 07:21:45	Uniswapuniswap_v2	SELL	ETS1	WETH	1.22T	-	0.02	$43.97	1	0xf4…21b8
18/03 07:21:33	Uniswapuniswap_v2	SELL	ETS1	WETH	968.42B	-	0.01	$33.79	1	0xf4…21b8
18/03 07:21:17	Uniswapuniswap_v2	SELL	ETS1	WETH	1.97T	-	0.03	$65.96	1	0xf4…21b8
18/03 07:21:11	Uniswapuniswap_v2	SELL	ETS1	WETH	1.94T	-	0.03	$61.8	1	0xf4…21b8
18/03 07:21:01	Uniswapuniswap_v2	SELL	ETS1	WETH	3.74T	-	0.05	$110.86	1	0xf4…21b8
18/03 07:20:41	Uniswapuniswap_v2	SELL	ETS1	WETH	81.75M	-	0.000001	$0.002314	1	0xf4…21b8

ETS1/WETH FAQ

Frequently asked questions about the ETS1/WETH trading pair on Base

What is the ETS1/WETH trading pair?

ETS1/WETH is a DEX trading pair on Base where ETS1 (EtherealSprite) is swapped against WETH (Wrapped Ether).

What is ETS1?

ETS1 (EtherealSprite) is the base token in the ETS1/WETH trading pair on Base. Its contract address is 0x4e82a6c09b05f6b3fd714ba83a4710ac731e08fd. View full ETS1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ETS1/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ETS1/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETS1/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETS1/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETS1/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.