LCAP/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAP/USDC pair on Base.

About LCAP/USDC

Base PairsBase Tokens

LCAP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LCAP/USDC
Total volume$4,276
Buy volume$4,148 (44 trades)
Sell volume$128 (6 trades)
Avg trade size$86
Largest trade$425
Latest price$6.7344
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.0% · Sell 3.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 26s ago$6.7344BUY
36.99USDC
$36.98BaseUniswap
1h 31m 22s ago$6.7756SELL
21.28USDC
$21.27BaseAerodrome
2h 39m 38s ago$6.7753SELL
37.15USDC
$37.14BaseUniswap
3h 12m 10s ago$6.7748SELL
39.6USDC
$39.59BaseUniswap
3h 13m 10s ago$6.7749SELL
0.00426USDC
$0.004259BaseUniswap
3h 46m 0s ago$6.7362BUY
34.32USDC
$34.31BaseAerodrome
3h 46m 0s ago$6.7344BUY
105.27USDC
$105.25BaseUniswap
3h 46m 2s ago$6.7371BUY
129.49USDC
$129.46BaseUniswap
3h 46m 2s ago$6.7403BUY
23.71USDC
$23.71BaseAerodrome
3h 46m 2s ago$6.7356BUY
86.52USDC
$86.5BaseUniswap
3h 46m 8s ago$6.7388BUY
126.58USDC
$126.55BaseUniswap
3h 46m 22s ago$6.7444BUY
32.83USDC
$32.82BaseAerodrome
3h 46m 58s ago$6.7413BUY
249.52USDC
$249.47BaseUniswap
4h 2m 58s ago$6.7471BUY
7.26USDC
$7.26BaseAerodrome
4h 35m 26s ago$6.7833SELL
21.01USDC
$21.01BaseUniswap
4h 53m 46s ago$6.7437BUY
114.95USDC
$114.93BaseUniswap
4h 57m 38s ago$6.7453BUY
106.91USDC
$106.89BaseUniswap
4h 57m 52s ago$6.7467BUY
115.21USDC
$115.19BaseUniswap
5h 0m 52s ago$6.7498BUY
24.59USDC
$24.59BaseAerodrome
5h 0m 58s ago$6.7482BUY
92.06USDC
$92.05BaseUniswap
5h 1m 14s ago$6.7498BUY
104.86USDC
$104.85BaseUniswap
5h 1m 20s ago$6.7512BUY
67.74USDC
$67.73BaseUniswap
5h 1m 36s ago$6.7528BUY
17.56USDC
$17.56BaseAerodrome
5h 43m 50s ago$6.7544BUY
2.96USDC
$2.96BaseAerodrome
5h 46m 8s ago$6.7536BUY
200.39USDC
$200.37BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$14.68K128$6.73440.00%0.00%-0.60%
BaseAerodrome$2.16K70$6.77560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.51K1.55K0$1.55K
$2.15K0314.16$314.16
$1.41K207.170$207.17
$1.05K0154.13$154.13
$445.76065.32$65.32
$411.45060.09$60.09
$220.99032.38$32.38
$166.69024.37$24.37
$149.33021.74$21.74
$70.52010.37$10.37
$69.94010.26$10.26
$41.3706.06$6.06
$35.7605.24$5.24
$33.6104.91$4.91
$23.2803.41$3.41
$22.6603.32$3.32
$21.0103.1$3.1
$9.1901.35$1.35
$0.200.03$0.03
$0.1700.02$0.02
$0.00425900.000629$0.000629
Get API

LCAP/USDC FAQ

Frequently asked questions about the LCAP/USDC trading pair on Base

What is the LCAP/USDC trading pair?
LCAP/USDC is a DEX trading pair on Base where LCAP (CF Large Cap Index) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current LCAP/USDC price?
The most recent on-chain trade price for LCAP/USDC on Base is $6.7344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.84K.
What is the LCAP/USDC price change?
Based on the highest-volume DEX market for LCAP/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LCAP/USDC 24h trading volume?
LCAP/USDC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $16.84K.
Where is LCAP/USDC traded?
LCAP/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is LCAP?
LCAP (CF Large Cap Index) is the base token in the LCAP/USDC trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the LCAP/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top LCAP/USDC traders?
The top traders leaderboard tracks 21 wallets that have traded LCAP/USDC on Base. Combined volume is approximately $16.84K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is LCAP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LCAP/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LCAP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAP/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.