LCAP/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAP/USDC pair on Base.

About LCAP/USDC

Base PairsBase Tokens

LCAP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LCAP/USDC
Total volume$3,877
Buy volume$126 (12 trades)
Sell volume$3,751 (38 trades)
Avg trade size$78
Largest trade$477
Latest price$6.8196
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.3% · Sell 96.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 44s ago$6.8196SELL
0.1USDC
$0.1BaseAerodrome
45m 6s ago$6.8188SELL
11.47USDC
$11.47BaseAerodrome
1h 45m 32s ago$6.8225SELL
337.52USDC
$337.47BaseUniswap
1h 46m 6s ago$6.8189SELL
100.01USDC
$99.99BaseUniswap
1h 59m 6s ago$6.8168SELL$17.99BaseAerodrome
1h 59m 6s ago$6.8165SELL
161.98USDC
$161.95BaseUniswap
2h 1m 12s ago$6.8138SELL
21.03USDC
$21.02BaseAerodrome
2h 1m 12s ago$6.8138SELL
147.27USDC
$147.24BaseUniswap
2h 4m 40s ago$6.8095SELL
37.2USDC
$37.19BaseAerodrome
2h 4m 40s ago$6.8115SELL
111.69USDC
$111.67BaseUniswap
2h 5m 32s ago$6.8096SELL
126.44USDC
$126.42BaseUniswap
2h 5m 38s ago$6.8047SELL
30.21USDC
$30.2BaseAerodrome
2h 6m 8s ago$6.8008SELL
25.15USDC
$25.14BaseAerodrome
2h 52m 4s ago$6.8046SELL
476.67USDC
$476.57BaseUniswap
2h 55m 36s ago$6.7997SELL
119.11USDC
$119.08BaseUniswap
3h 0m 0s ago$6.7581BUY
14.75USDC
$14.74BaseUniswap
5h 1m 30s ago$6.7582BUY
5.36USDC
$5.36BaseUniswap
5h 5m 6s ago$6.7584BUY
1.9USDC
$1.89BaseAerodrome
5h 5m 6s ago$6.7584BUY
13.28USDC
$13.28BaseUniswap
5h 11m 32s ago$6.7586BUY
1.49USDC
$1.49BaseAerodrome
5h 11m 32s ago$6.7585BUY
13.41USDC
$13.41BaseUniswap
5h 23m 20s ago$6.7587BUY
1.35USDC
$1.35BaseUniswap
5h 40m 42s ago$6.7588BUY
1.58USDC
$1.58BaseAerodrome
5h 40m 42s ago$6.7589BUY
14.23USDC
$14.23BaseUniswap
5h 43m 28s ago$6.7594BUY
5.56USDC
$5.56BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$8.9K80$6.82250.00%0.00%+0.95%
BaseAerodrome$773.7940$6.81960.00%+0.01%+0.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.02K448.990$448.99
$1.7K0251.08$251.08
$1.53K0225.93$225.93
$595.66087.55$87.55
$505.52074.54$74.54
$497.08072.95$72.95
$466.33068.91$68.91
$437.46064.13$64.13
$219.3432.60$32.6
$203.49029.93$29.93
$136.28020.12$20.12
$114.23016.86$16.86
$100.98014.91$14.91
$51.7607.62$7.62
$44.9606.62$6.62
$26.2503.86$3.86
$14.1302.09$2.09
$8.9101.32$1.32
$2.1300.31$0.31
$0.3100.05$0.05
Get API

LCAP/USDC FAQ

Frequently asked questions about the LCAP/USDC trading pair on Base

What is the LCAP/USDC trading pair?
LCAP/USDC is a DEX trading pair on Base where LCAP (CF Large Cap Index) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current LCAP/USDC price?
The most recent on-chain trade price for LCAP/USDC on Base is $6.8196. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.68K.
What is the LCAP/USDC price change?
Based on the highest-volume DEX market for LCAP/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LCAP/USDC 24h trading volume?
LCAP/USDC has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $9.68K.
Where is LCAP/USDC traded?
LCAP/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is LCAP?
LCAP (CF Large Cap Index) is the base token in the LCAP/USDC trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the LCAP/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top LCAP/USDC traders?
The top traders leaderboard tracks 20 wallets that have traded LCAP/USDC on Base. Combined volume is approximately $9.68K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is LCAP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LCAP/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LCAP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAP/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.