LCAP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAP/WETH pair on Base.

About LCAP/WETH

Base PairsBase Tokens

LCAP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LCAP/WETH
Total volume$4,819
Buy volume$1,620 (6 trades)
Sell volume$3,199 (44 trades)
Avg trade size$96
Largest trade$763
Latest price$6.5784
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.6% · Sell 66.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 3s ago$6.5784SELL
0.0...16992WETH
$0.00004BaseUniswap
15m 15s ago$6.7071SELL
0.000559WETH
$1.3BaseUniswap
19m 7s ago$6.7336SELL
0.007897WETH
$18.49BaseUniswap
1h 13m 9s ago$6.5554BUY
0.0...16942WETH
$0.00004BaseUniswap
2h 14m 9s ago$6.5971SELL
0.0...1695WETH
$0.00004BaseUniswap
2h 44m 37s ago$6.6581BUY
0.00824WETH
$19.17BaseAerodrome
2h 45m 11s ago$6.6383BUY
0.3WETH
$705.06BaseUniswap
2h 48m 57s ago$6.6331BUY
0.33WETH
$762.5BaseUniswap
2h 58m 55s ago$6.7042SELL
0.03WETH
$77.08BaseUniswap
2h 59m 57s ago$6.7041SELL
0.02WETH
$39.37BaseUniswap
2h 59m 57s ago$6.7045SELL
0.03WETH
$67.08BaseUniswap
3h 0m 25s ago$6.7036SELL
0.05WETH
$111.26BaseUniswap
3h 0m 49s ago$6.7016SELL
0.007705WETH
$17.93BaseAerodrome
3h 0m 53s ago$6.7028SELL
0.04WETH
$102.2BaseUniswap
3h 0m 55s ago$6.7018SELL
0.02WETH
$39.34BaseUniswap
3h 0m 55s ago$6.7022SELL
0.03WETH
$75.47BaseUniswap
3h 0m 57s ago$6.7015SELL
0.01WETH
$30.43BaseUniswap
3h 0m 59s ago$6.701SELL
0.05WETH
$115.6BaseUniswap
3h 1m 35s ago$6.6982SELL
0.00864WETH
$20.11BaseAerodrome
3h 1m 37s ago$6.7003SELL
0.05WETH
$115.89BaseUniswap
3h 1m 39s ago$6.6995SELL
0.05WETH
$105.21BaseUniswap
3h 2m 29s ago$6.699SELL
0.02WETH
$39.06BaseUniswap
3h 2m 39s ago$6.6984SELL
0.07WETH
$154.54BaseUniswap
3h 2m 45s ago$6.6977SELL
0.009281WETH
$21.6BaseUniswap
3h 2m 47s ago$6.6973SELL
0.05WETH
$110.4BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$24.11K278$6.57840.00%-2.30%-1.87%
BaseAerodrome$882.9538$6.65810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.39K1.85K0$1.85K
$5.61K0829.81$829.81
$1.96K0291.51$291.51
$949.20140$140
$751.160111.4$111.4
$475.24070.29$70.29
$438.965.520$65.52
$346.74051.02$51.02
$336.38049.39$49.39
$306.11045.26$45.26
$276.43041.02$41.02
$249.87037.02$37.02
$224.19033.02$33.02
$220.15032.72$32.72
$193.44028.62$28.62
$111.26016.4$16.4
$60.8309.1$9.1
$42.2406.29$6.29
$19.4402.85$2.85
$18.4902.75$2.75
$17.9302.68$2.68
$1.300.19$0.19
$0.2100.03$0.03
$0.00302200.000451$0.000451
$0.0004020.0000720$0.000072
$0.00036400.000062$0.000062
Get API

LCAP/WETH FAQ

Frequently asked questions about the LCAP/WETH trading pair on Base

What is the LCAP/WETH trading pair?
LCAP/WETH is a DEX trading pair on Base where LCAP (CF Large Cap Index) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current LCAP/WETH price?
The most recent on-chain trade price for LCAP/WETH on Base is $6.5784. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.99K.
What is the LCAP/WETH price change?
Based on the highest-volume DEX market for LCAP/WETH on Base: 10-minute change: +0.00%. 1-hour change: -2.30%. 24-hour change: -1.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LCAP/WETH 24h trading volume?
LCAP/WETH has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $4.82K. Across all DEX markets, the 24h volume is approximately $24.99K.
Where is LCAP/WETH traded?
LCAP/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is LCAP?
LCAP (CF Large Cap Index) is the base token in the LCAP/WETH trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LCAP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LCAP/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded LCAP/WETH on Base. Combined volume is approximately $24.99K. The highest-volume wallet traded approximately $12.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is LCAP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LCAP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LCAP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.