LCAP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAP/WETH pair on Base.

About LCAP/WETH

Base PairsBase Tokens

LCAP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LCAP/WETH
Total volume$3,804
Buy volume$1,365 (28 trades)
Sell volume$2,438 (22 trades)
Avg trade size$76
Largest trade$566
Latest price$6.3255
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 49s ago$6.3255SELL
0.04WETH
$91.94Uniswapuniswap_v3
20m 31s ago$6.3265SELL
0.007004WETH
$15.08Aerodromeaerodrome_v1
21m 5s ago$6.3233SELL
0.008965WETH
$19.3Aerodromeaerodrome_v1
21m 11s ago$6.3214SELL
0.04WETH
$95.24Uniswapuniswap_v3
21m 11s ago$6.3219SELL
0.04WETH
$91.92Uniswapuniswap_v3
21m 11s ago$6.3225SELL
0.05WETH
$118.18Uniswapuniswap_v3
21m 11s ago$6.3231SELL
0.05WETH
$116.32Uniswapuniswap_v3
21m 11s ago$6.3241SELL
0.12WETH
$253.28Uniswapuniswap_v3
21m 11s ago$6.3251SELL
0.04WETH
$91.92Uniswapuniswap_v3
21m 13s ago$6.321SELL
0.03WETH
$66.45Uniswapuniswap_v3
21m 19s ago$6.3203SELL
0.04WETH
$83.77Uniswapuniswap_v3
21m 19s ago$6.3206SELL
0.03WETH
$64.87Uniswapuniswap_v3
21m 21s ago$6.3199SELL
0.02WETH
$52.1Uniswapuniswap_v3
21m 23s ago$6.3194SELL
0.01WETH
$22.18Aerodromeaerodrome_v1
22m 1s ago$6.3194SELL
0.01WETH
$32.23Uniswapuniswap_v3
22m 1s ago$6.3196SELL
0.02WETH
$48.08Uniswapuniswap_v3
22m 3s ago$6.3191SELL
0.04WETH
$75.88Uniswapuniswap_v3
24m 53s ago$6.331SELL
0.01WETH
$32.3Uniswapuniswap_v3
25m 1s ago$6.3308SELL
0.02WETH
$45.94Uniswapuniswap_v3
25m 29s ago$6.3281SELL
0.007281WETH
$15.71Aerodromeaerodrome_v1
37m 31s ago$6.352BUY
0.0...17649WETH
$0.000038Uniswapuniswap_v3
1h 21m 59s ago$6.3659SELL
0.2WETH
$439.25Uniswapuniswap_v3
1h 22m 59s ago$6.3632SELL
0.26WETH
$566.32Uniswapuniswap_v3
1h 33m 37s ago$6.27BUY
0.01WETH
$29.55Uniswapuniswap_v3
1h 33m 43s ago$6.2706BUY
0.02WETH
$50.8Uniswapuniswap_v3
1h 33m 43s ago$6.2705BUY
0.000018WETH
$0.04Uniswapuniswap_v3
1h 33m 43s ago$6.2703BUY
0.03WETH
$71.77Uniswapuniswap_v3
1h 33m 47s ago$6.2708BUY
0.01WETH
$23.67Uniswapuniswap_v3
1h 33m 49s ago$6.2711BUY
0.03WETH
$72.91Uniswapuniswap_v3
1h 35m 23s ago$6.2716BUY
0.02WETH
$38.3Uniswapuniswap_v3
1h 35m 25s ago$6.272BUY
0.04WETH
$95.44Uniswapuniswap_v3
1h 35m 27s ago$6.2729BUY
0.06WETH
$129.72Uniswapuniswap_v3
1h 35m 27s ago$6.2724BUY
0.03WETH
$55.53Uniswapuniswap_v3
1h 35m 29s ago$6.2738BUY
0.03WETH
$71.27Uniswapuniswap_v3
1h 35m 29s ago$6.2734BUY
0.04WETH
$84.72Uniswapuniswap_v3
1h 35m 29s ago$6.2732BUY
0.00002WETH
$0.04Uniswapuniswap_v3
1h 35m 29s ago$6.2741BUY
0.01WETH
$28.59Aerodromeaerodrome_v1
1h 35m 33s ago$6.2742BUY
0.03WETH
$54.24Uniswapuniswap_v3
1h 35m 43s ago$6.2744BUY
0.02WETH
$43.74Uniswapuniswap_v3
1h 35m 45s ago$6.2747BUY
0.02WETH
$34.52Uniswapuniswap_v3
1h 35m 47s ago$6.2749BUY
0.02WETH
$41.43Uniswapuniswap_v3
1h 35m 51s ago$6.2754BUY
0.04WETH
$84.05Uniswapuniswap_v3
1h 35m 51s ago$6.2751BUY
0.02WETH
$38.58Uniswapuniswap_v3
1h 36m 31s ago$6.2757BUY
0.01WETH
$30.84Uniswapuniswap_v3
1h 36m 33s ago$6.2759BUY
0.02WETH
$49.95Uniswapuniswap_v3
1h 36m 35s ago$6.2762BUY
0.03WETH
$59.92Uniswapuniswap_v3
1h 36m 37s ago$6.279BUY
0.01WETH
$24.27Aerodromeaerodrome_v1
1h 36m 39s ago$6.2765BUY
0.02WETH
$50.86Uniswapuniswap_v3
1h 36m 39s ago$6.2764BUY
0.00001WETH
$0.02Uniswapuniswap_v3
1h 36m 41s ago$6.2769BUY
0.05WETH
$100.52Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.58K364$6.32550.00%-0.42%+0.60%
Aerodromeaerodrome_v1$741.7234$6.32650.00%-0.03%+0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.63K1.54K0$1.54K
$4.98K0789$789
$2.62K0417.82$417.82
$2.43K0385.93$385.93
$2.18K0349.55$349.55
$2.05K0325.06$325.06
$1.34K0214.37$214.37
$1.07K0170.44$170.44
$772.80123.42$123.42
$453072.37$72.37
$253.38040.63$40.63
$236.5237.860$37.86
$144.43023$23
$83.77013.25$13.25
$43.4406.87$6.87
$15.1602.43$2.43
$12.7502.05$2.05
$12.7302.02$2.02
$5.3400.85$0.85
$0.00042500.000067$0.000067
$0.0002310.0000370$0.000037
Get API

LCAP/WETH FAQ

Frequently asked questions about the LCAP/WETH trading pair on Base

What is the LCAP/WETH trading pair?
LCAP/WETH is a DEX trading pair on Base where LCAP (CF Large Cap Index) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current LCAP/WETH price?
The most recent on-chain trade price for LCAP/WETH on Base is $6.3255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.32K.
What is the LCAP/WETH price change?
Based on the highest-volume DEX market for LCAP/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LCAP/WETH 24h trading volume?
LCAP/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $28.32K.
Where is LCAP/WETH traded?
LCAP/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is LCAP?
LCAP (CF Large Cap Index) is the base token in the LCAP/WETH trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LCAP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LCAP/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded LCAP/WETH on Base. Combined volume is approximately $28.32K. The highest-volume wallet traded approximately $9.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is LCAP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LCAP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LCAP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.