MC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MC/WETH pair on Base.

About MC/WETH

Base tokenMC (MelosClaw)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

MC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MC/WETH

Total volume$60,846

Buy volume$30,853 (25 trades)

Sell volume$29,993 (25 trades)

Avg trade size$1,217

Largest trade$5,892

Latest price$0.0...331156

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$0.0...331156	BUY	0.36WETH	$829.92	Uniswap	0x22…f786
2m 47s ago	$0.0...348479	BUY	0.53WETH	$1.24K	Uniswap	0x22…f786
4m 57s ago	$0.0...37282	BUY	0.64WETH	$1.48K	Uniswap	0x22…f786
7m 7s ago	$0.0...382873	SELL	0.26WETH	$608.04	Uniswap	0x22…f786
9m 17s ago	$0.0...387103	BUY	0.57WETH	$1.32K	Uniswap	0x22…f786
11m 27s ago	$0.0...414009	BUY	0.62WETH	$1.45K	Uniswap	0x22…f786
13m 37s ago	$0.0...439876	BUY	0.55WETH	$1.28K	Uniswap	0x22…f786
15m 47s ago	$0.0...448816	SELL	0.31WETH	$718.23	Uniswap	0x22…f786
17m 59s ago	$0.0...449825	BUY	0.48WETH	$1.13K	Uniswap	0x22…f786
20m 9s ago	$0.0...499922	SELL	2.43WETH	$5.69K	Uniswap	0x22…f786
20m 9s ago	$0.0...573335	SELL	0.48WETH	$1.12K	Uniswap	0x22…f786
20m 9s ago	$0.0...517621	BUY	2.52WETH	$5.89K	Uniswap	0x22…f786
22m 21s ago	$0.0...433361	SELL	0.55WETH	$1.28K	Uniswap	0x22…f786
24m 35s ago	$0.0...427643	BUY	0.4WETH	$935.35	Uniswap	0x22…f786
26m 45s ago	$0.0...430635	SELL	0.36WETH	$850.37	Uniswap	0x22…f786
28m 57s ago	$0.0...41743	SELL	0.24WETH	$558.77	Uniswap	0x22…f786
31m 11s ago	$0.0...420278	BUY	0.49WETH	$1.15K	Uniswap	0x22…f786
33m 21s ago	$0.0...441508	BUY	0.52WETH	$1.2K	Uniswap	0x22…f786
35m 31s ago	$0.0...437668	SELL	0.79WETH	$1.83K	Uniswap	0x22…f786
37m 45s ago	$0.0...42599	BUY	0.36WETH	$841.74	Uniswap	0x22…f786
39m 55s ago	$0.0...442352	BUY	0.38WETH	$880.15	Uniswap	0x22…f786
42m 3s ago	$0.0...445744	SELL	0.37WETH	$853.31	Uniswap	0x22…f786
44m 17s ago	$0.0...429886	SELL	0.36WETH	$832	Uniswap	0x22…f786
46m 29s ago	$0.0...426712	BUY	0.34WETH	$801.38	Uniswap	0x22…f786
48m 39s ago	$0.0...445843	BUY	0.52WETH	$1.21K	Uniswap	0x22…f786
50m 47s ago	$0.0...433841	SELL	1.17WETH	$2.74K	Uniswap	0x22…f786
53m 1s ago	$0.0...414519	BUY	0.38WETH	$879.58	Uniswap	0x22…f786
55m 11s ago	$0.0...410589	SELL	0.69WETH	$1.61K	Uniswap	0x22…f786
57m 25s ago	$0.0...382808	SELL	0.62WETH	$1.46K	Uniswap	0x22…f786
59m 37s ago	$0.0...375723	BUY	0.38WETH	$877.13	Uniswap	0x22…f786
1h 1m 47s ago	$0.0...378922	SELL	0.33WETH	$767.19	Uniswap	0x22…f786
1h 4m 1s ago	$0.0...364109	SELL	0.36WETH	$851.34	Uniswap	0x22…f786
1h 6m 15s ago	$0.0...364356	BUY	0.48WETH	$1.13K	Uniswap	0x22…f786
1h 8m 25s ago	$0.0...369149	SELL	0.36WETH	$834.18	Uniswap	0x22…f786
1h 10m 37s ago	$0.0...355663	SELL	0.3WETH	$708.17	Uniswap	0x22…f786
1h 12m 51s ago	$0.0...357155	BUY	0.48WETH	$1.12K	Uniswap	0x22…f786
1h 15m 1s ago	$0.0...374747	BUY	0.4WETH	$921.66	Uniswap	0x22…f786
1h 17m 9s ago	$0.0...378336	SELL	0.35WETH	$811.91	Uniswap	0x22…f786
1h 19m 23s ago	$0.0...357464	SELL	0.66WETH	$1.54K	Uniswap	0x22…f786
1h 21m 9s ago	$0.0...344573	SELL	0.0...5WETH	$0.000117	Uniswap	0x22…f786
1h 21m 9s ago	$0.0...342508	BUY	0.0...497WETH	$0.000012	Uniswap	0x22…f786
1h 21m 37s ago	$0.0...332643	SELL	0.6WETH	$1.41K	Uniswap	0x22…f786
1h 23m 49s ago	$0.0...330267	BUY	0.58WETH	$1.35K	Uniswap	0x22…f786
1h 25m 57s ago	$0.0...33675	SELL	0.33WETH	$777.74	Uniswap	0x22…f786
1h 28m 11s ago	$0.0...325699	SELL	0.24WETH	$566.02	Uniswap	0x22…f786
1h 30m 23s ago	$0.0...314101	SELL	0.36WETH	$829.64	Uniswap	0x22…f786
1h 32m 35s ago	$0.0...314196	BUY	0.46WETH	$1.07K	Uniswap	0x22…f786
1h 34m 45s ago	$0.0...331673	BUY	0.46WETH	$1.07K	Uniswap	0x22…f786
1h 36m 55s ago	$0.0...347339	BUY	0.34WETH	$798.99	Uniswap	0x22…f786
1h 39m 7s ago	$0.0...349888	SELL	0.32WETH	$750.31	Uniswap	0x22…f786

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$272.86K	305	$0.00	-14.45%	-11.86%	+42.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…f786	$119.03K	1.28T	0	$1.28T
0xc9…b41b	$5.69K	0	11.38B	$11.38B
0x1b…26b4	$4.38K	0	39.39B	$39.39B
0x2f…115e	$3.24K	0	13B	$13B
0xb8…1642	$3.22K	0	24.86B	$24.86B
0xdd…7bc3	$3.02K	0	27.19B	$27.19B
0xee…9114	$2.85K	0	20.56B	$20.56B
0xc5…4c11	$2.85K	0	15.24B	$15.24B
0x6f…8c36	$2.84K	0	57.92B	$57.92B
0x64…0d3b	$2.54K	0	105.77B	$105.77B
0xcb…23c0	$2.54K	0	14.09B	$14.09B
0x47…dc0c	$2.3K	0	13.29B	$13.29B
0xe3…2458	$2.28K	0	23.31B	$23.31B
0x3f…15b9	$2.28K	0	10.49B	$10.49B
0xb3…961b	$2.19K	0	41.34B	$41.34B
0x77…f218	$2.17K	0	25.59B	$25.59B
0xa2…1c6b	$2.17K	0	27.73B	$27.73B
0x2a…75b9	$2.16K	0	16.9B	$16.9B
0x58…c01f	$2.16K	0	26.77B	$26.77B
0xc8…1b8b	$2.15K	0	45.46B	$45.46B
0xc5…af9f	$2.05K	0	13.26B	$13.26B
0x8a…f73f	$2.03K	0	27.64B	$27.64B
0x5c…bd50	$2.02K	0	23.4B	$23.4B
0x8c…6b9d	$2K	0	86.22B	$86.22B
0xce…5d6c	$1.98K	0	88.61B	$88.61B
0x8f…8963	$1.94K	0	16.87B	$16.87B
0x33…6d5d	$1.78K	0	11.88B	$11.88B
0x98…1917	$1.76K	0	12.63B	$12.63B
0x7a…6d5c	$1.75K	0	64.65B	$64.65B
0x80…b766	$1.73K	0	9.11B	$9.11B
0x5e…51b8	$1.72K	0	29.66B	$29.66B
0x46…d00d	$1.7K	0	17.13B	$17.13B
0x81…6919	$1.68K	0	65.32B	$65.32B
0x5e…6aa5	$1.67K	0	19.25B	$19.25B
0x3a…6f90	$1.66K	0	28.36B	$28.36B
0x28…5560	$1.65K	0	11.53B	$11.53B
0x25…f232	$1.61K	0	22.9B	$22.9B
0xaa…40dd	$1.6K	0	66.72B	$66.72B
0x45…c259	$1.59K	0	17.28B	$17.28B
0xb7…5762	$1.56K	0	10.11B	$10.11B
0x65…ecfb	$1.54K	0	10.16B	$10.16B
0x7c…3e57	$1.51K	0	16.95B	$16.95B
0x8d…e83c	$1.5K	0	46.74B	$46.74B
0x72…91dd	$1.5K	0	17.71B	$17.71B
0xaa…a6ed	$1.5K	0	35.84B	$35.84B
0x13…5357	$1.5K	0	25.58B	$25.58B
0x37…12b3	$1.48K	0	60.82B	$60.82B
0x8d…aecd	$1.47K	0	31.24B	$31.24B
0x08…b3aa	$1.45K	0	28.07B	$28.07B
0x27…dbde	$1.45K	0	21.41B	$21.41B

Rows per page:

1–50 of 100

Get API

MC/WETH FAQ

Frequently asked questions about the MC/WETH trading pair on Base

What is the MC/WETH trading pair?

MC/WETH is a DEX trading pair on Base where MC (MelosClaw) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current MC/WETH price?

The most recent on-chain trade price for MC/WETH on Base is $0.0...331156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $272.86K.

What is the MC/WETH price change?

Based on the highest-volume DEX market for MC/WETH on Base: 10-minute change: -14.45%. 1-hour change: -11.86%. 24-hour change: +42.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MC/WETH 24h trading volume?

MC/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $60.85K. Across all DEX markets, the 24h volume is approximately $272.86K.

Where is MC/WETH traded?

MC/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is MC?

MC (MelosClaw) is the base token in the MC/WETH trading pair on Base. Its contract address is 0x4da55cd03276e0fbacb313f957ac6f53a94f7fba. View full MC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top MC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded MC/WETH on Base. Combined volume is approximately $270.4K. The highest-volume wallet traded approximately $119.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is MC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.