ODAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/USDC pair on Base.

About ODAI/USDC

Base tokenODAI (ODEI AI by Virtuals)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:42:17	Uniswapuniswap_v4	BUY	ODAI	USDC	17.69K	-	0.71	$0.71	3	0x49…2b2b
18/03 12:48:57	Magpiemagpie_router	BUY	ODAI	USDC	148.93K	-	10	$10	1	0x5e…ffd3
12/03 22:36:27	Uniswapuniswap_v4	SELL	ODAI	USDC	2.48K	-	0.25	$0.25	6	0x49…2b2b
12/03 22:34:01	Uniswapuniswap_v4	SELL	ODAI	USDC	21.49K	-	2.72	$2.72	1	0x49…2b2b
12/03 18:55:45	Uniswapuniswap_v4	SELL	ODAI	USDC	22.57K	-	2.44	$2.44	1	0x49…2b2b
12/03 17:35:41	Uniswapuniswap_v4	SELL	ODAI	USDC	3.26K	-	0.29	$0.29	3	0x49…2b2b
12/03 16:51:37	Uniswapuniswap_v4	SELL	ODAI	USDC	7.61K	-	0.75	$0.75	2	0x49…2b2b
12/03 16:37:47	Uniswapuniswap_v4	SELL	ODAI	USDC	4.94K	-	0.47	$0.47	1	0x49…2b2b
12/03 16:37:37	Uniswapuniswap_v4	SELL	ODAI	USDC	7.88K	-	0.66	$0.66	2	0x49…2b2b
11/03 22:14:21	Uniswapuniswap_v4	SELL	ODAI	USDC	2.65K	-	0.15	$0.15	2	0x49…2b2b
10/03 21:51:07	Uniswapuniswap_v4	BUY	ODAI	USDC	3.68K	-	0.1	$0.1	1	0x49…2b2b
04/03 15:59:49	Uniswapuniswap_v4	BUY	ODAI	USDC	2.83K	-	0.09	$0.09	1	0x49…2b2b
28/02 17:11:57	Uniswapuniswap_v4	BUY	ODAI	USDC	7.46K	-	0.28	$0.28	1	0x49…2b2b
26/02 21:47:45	Uniswapuniswap_v4	BUY	ODAI	USDC	6.39K	-	0.4	$0.4	1	0x49…2b2b
26/02 21:45:45	Uniswapuniswap_v4	BUY	ODAI	USDC	537.86	-	0.04	$0.04	1	0x49…2b2b
26/02 21:45:45	Uniswapuniswap_v4	SELL	ODAI	USDC	537.86	-	0.03	$0.03	1	0x49…2b2b
26/02 21:45:43	Uniswapuniswap_v4	SELL	ODAI	USDC	15.27K	-	1.81	$1.81	2	0x49…2b2b
26/02 21:45:43	Uniswapuniswap_v4	BUY	ODAI	USDC	3.64K	-	0.37	$0.37	2	0x49…2b2b
26/02 01:04:33	Uniswapuniswap_v4	BUY	ODAI	USDC	9.94K	-	0.31	$0.31	7	0x49…2b2b
25/02 22:53:57	Uniswapuniswap_v4	BUY	ODAI	USDC	342.24	-	0.02	$0.02	1	0x49…2b2b
25/02 15:38:09	Uniswapuniswap_v4	BUY	ODAI	USDC	1.58K	-	0.07	$0.07	1	0x49…2b2b
24/02 23:51:33	Uniswapuniswap_v4	BUY	ODAI	USDC	10.9K	-	0.4	$0.4	1	0x49…2b2b
24/02 18:05:51	Uniswapuniswap_v4	BUY	ODAI	USDC	3.89K	-	0.23	$0.23	1	0x49…2b2b
23/02 21:16:49	Uniswapuniswap_v4	SELL	ODAI	USDC	4.57K	-	0.54	$0.54	1	0x49…2b2b
23/02 14:06:01	Uniswapuniswap_v4	BUY	ODAI	USDC	7.02K	-	0.33	$0.33	4	0x49…2b2b
23/02 14:02:03	Uniswapuniswap_v4	SELL	ODAI	USDC	1.77K	-	0.15	$0.15	1	0x49…2b2b
23/02 12:39:47	Uniswapuniswap_v4	SELL	ODAI	USDC	4.21K	-	0.28	$0.28	1	0x49…2b2b
23/02 12:18:31	Uniswapuniswap_v4	BUY	ODAI	USDC	15.98K	-	0.69	$0.69	1	0x49…2b2b
23/02 05:03:13	Uniswapuniswap_v4	SELL	ODAI	USDC	3.88K	-	0.49	$0.49	1	0x49…2b2b
23/02 01:03:29	Uniswapuniswap_v4	BUY	ODAI	USDC	11.83K	-	0.72	$0.72	1	0x49…2b2b
22/02 23:53:15	Uniswapuniswap_v4	BUY	ODAI	USDC	974.48	-	0.08	$0.08	1	0x49…2b2b
22/02 23:03:29	Uniswapuniswap_v4	BUY	ODAI	USDC	9.01K	-	0.58	$0.58	1	0x49…2b2b
22/02 22:35:13	Uniswapuniswap_v4	BUY	ODAI	USDC	22.94K	-	1.49	$1.49	2	0x49…2b2b
22/02 21:37:49	Magpiemagpie_router	SELL	ODAI	USDC	2M	-	129.83	$129.83	1	0x5e…ffd3
22/02 21:32:35	Uniswapuniswap_v4	SELL	ODAI	USDC	10.22K	-	1.56	$1.56	1	0x49…2b2b
22/02 21:32:25	Uniswapuniswap_v4	SELL	ODAI	USDC	15.49	-	0.002077	$0.002077	1	0x49…2b2b
22/02 21:15:13	Uniswapuniswap_v4	BUY	ODAI	USDC	8.53K	-	0.65	$0.65	1	0x49…2b2b
22/02 21:05:01	Uniswapuniswap_v4	BUY	ODAI	USDC	18.03K	-	1.39	$1.39	2	0x49…2b2b
22/02 20:34:51	Uniswapuniswap_v4	SELL	ODAI	USDC	96.98K	-	11.82	$11.82	1	0x49…2b2b
22/02 20:33:53	Uniswapuniswap_v4	SELL	ODAI	USDC	32.91K	-	3.54	$3.54	1	0x49…2b2b
22/02 20:30:19	Uniswapuniswap_v4	BUY	ODAI	USDC	31.18K	-	3.02	$3.02	4	0x49…2b2b
22/02 20:29:39	Uniswapuniswap_v4	SELL	ODAI	USDC	2.52K	-	0.39	$0.39	1	0x49…2b2b
22/02 20:29:35	Uniswapuniswap_v4	BUY	ODAI	USDC	1.64K	-	0.21	$0.21	1	0x49…2b2b
22/02 20:29:03	Uniswapuniswap_v4	BUY	ODAI	USDC	11.64K	-	1.37	$1.37	1	0x49…2b2b
22/02 20:28:43	Uniswapuniswap_v4	SELL	ODAI	USDC	1.89K	-	0.24	$0.24	1	0x49…2b2b
22/02 20:28:43	Uniswapuniswap_v4	BUY	ODAI	USDC	1.89K	-	0.29	$0.29	1	0x49…2b2b
22/02 20:28:41	Uniswapuniswap_v4	BUY	ODAI	USDC	30.81K	-	2.52	$2.52	2	0x49…2b2b
22/02 20:28:41	Uniswapuniswap_v4	SELL	ODAI	USDC	7.03K	-	0.65	$0.65	1	0x49…2b2b
22/02 20:28:29	Uniswapuniswap_v4	BUY	ODAI	USDC	28.05K	-	3.85	$3.85	1	0x49…2b2b
22/02 20:28:13	Uniswapuniswap_v4	BUY	ODAI	USDC	39.31K	-	5.9	$5.9	2	0x49…2b2b

ODAI/USDC FAQ

Frequently asked questions about the ODAI/USDC trading pair on Base

What is the ODAI/USDC trading pair?

ODAI/USDC is a DEX trading pair on Base where ODAI (ODEI AI by Virtuals) is swapped against USDC (USD Coin).

What is ODAI?

ODAI (ODEI AI by Virtuals) is the base token in the ODAI/USDC trading pair on Base. Its contract address is 0x4d497d5cc0d672dc68d51c6fb726186140a3d0ee. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ODAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is ODAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ODAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ODAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.