HIGH/FROC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/FROC pair on Base.

About HIGH/FROC

Base tokenHIGH (High)

Quote tokenFROC (Based Froc)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:22:09	Uniswapuniswap_v4	BUY	HIGH	FROC	23.1K	-	483.69K	$0.64	1	0x49…2b2b
19/03 01:22:07	Uniswapuniswap_v4	BUY	HIGH	FROC	46.13K	-	987.69K	$1.31	1	0x49…2b2b
17/03 01:17:29	Uniswapuniswap_v4	BUY	HIGH	FROC	13.3K	-	290.36K	$0.42	1	0x49…2b2b
16/03 19:04:55	Uniswapuniswap_v4	BUY	HIGH	FROC	69.02	-	1.51K	$0.002163	1	0x49…2b2b
16/03 18:38:03	Uniswapuniswap_v4	BUY	HIGH	FROC	69.02	-	1.51K	$0.002163	1	0x49…2b2b
16/03 18:25:19	Uniswapuniswap_v4	BUY	HIGH	FROC	138.04	-	3.03K	$0.004327	1	0x49…2b2b
16/03 09:46:19	Uniswapuniswap_v4	SELL	HIGH	FROC	25.65K	-	568.99K	$0.81	1	0x49…2b2b
15/03 22:54:59	Uniswapuniswap_v4	BUY	HIGH	FROC	0.11	-	2.32	$0.000003	1	0x49…2b2b
15/03 22:48:31	Uniswapuniswap_v4	BUY	HIGH	FROC	0.22	-	4.64	$0.000006	1	0x49…2b2b
15/03 22:41:55	Uniswapuniswap_v4	BUY	HIGH	FROC	0.43	-	9.28	$0.000012	1	0x49…2b2b
15/03 22:36:25	Uniswapuniswap_v4	BUY	HIGH	FROC	0.86	-	18.56	$0.000024	1	0x49…2b2b
15/03 21:12:51	Uniswapuniswap_v4	SELL	HIGH	FROC	5.5	-	121	$0.000153	1	0x49…2b2b
15/03 17:01:17	Uniswapuniswap_v4	SELL	HIGH	FROC	5.8	-	127.55	$0.000161	1	0x49…2b2b
15/03 15:33:25	Uniswapuniswap_v4	SELL	HIGH	FROC	13.08	-	287.74	$0.000364	1	0x49…2b2b
15/03 14:30:59	Uniswapuniswap_v4	SELL	HIGH	FROC	40.4K	-	876.87K	$1.11	1	0x49…2b2b
12/03 13:45:47	Uniswapuniswap_v4	SELL	HIGH	FROC	26.49K	-	562.76K	$0.66	1	0x49…2b2b
07/03 04:43:13	Uniswapuniswap_v4	SELL	HIGH	FROC	39.29K	-	817.29K	$0.96	1	0x49…2b2b
06/03 18:33:47	Uniswapuniswap_v4	SELL	HIGH	FROC	44.4K	-	899.44K	$1.09	1	0x49…2b2b
04/03 21:03:23	Uniswapuniswap_v4	BUY	HIGH	FROC	249K	-	5.28M	$6.41	1	0x49…2b2b
03/03 23:30:35	Uniswapuniswap_v4	SELL	HIGH	FROC	45.94K	-	1.06M	$1.26	1	0x49…2b2b
03/03 19:12:33	Uniswapuniswap_v4	SELL	HIGH	FROC	2.21K	-	50.11K	$0.06	1	0x49…2b2b
02/03 22:04:25	Uniswapuniswap_v4	SELL	HIGH	FROC	115.99K	-	2.54M	$3.1	1	0x49…2b2b
02/03 22:04:17	Uniswapuniswap_v4	SELL	HIGH	FROC	122.26K	-	2.48M	$3.03	2	0x49…2b2b
02/03 20:56:29	Uniswapuniswap_v4	SELL	HIGH	FROC	21.24K	-	411.3K	$0.5	1	0x49…2b2b
02/03 17:12:25	Uniswapuniswap_v4	BUY	HIGH	FROC	316.76K	-	6.61M	$8.07	1	0x49…2b2b
02/03 17:11:23	Uniswapuniswap_v4	BUY	HIGH	FROC	319.72K	-	8.26M	$10.09	2	0x49…2b2b
01/03 21:25:49	Uniswapuniswap_v4	SELL	HIGH	FROC	6.75K	-	198.94K	$0.24	1	0x49…2b2b
25/02 23:54:49	Uniswapuniswap_v4	SELL	HIGH	FROC	48.06K	-	1.39M	$1.51	1	0x49…2b2b
25/02 02:43:55	Uniswapuniswap_v4	SELL	HIGH	FROC	11.86K	-	334.56K	$0.36	1	0x49…2b2b
25/02 02:43:53	Uniswapuniswap_v4	SELL	HIGH	FROC	166.31K	-	4.4M	$4.8	1	0x49…2b2b
25/02 02:43:27	Uniswapuniswap_v4	SELL	HIGH	FROC	211.95K	-	4.92M	$5.36	1	0x49…2b2b
25/02 02:31:27	Uniswapuniswap_v4	SELL	HIGH	FROC	183.6K	-	3.75M	$4.08	1	0x49…2b2b
25/02 02:30:35	Uniswapuniswap_v4	SELL	HIGH	FROC	156.63K	-	2.88M	$3.14	1	0x49…2b2b
25/02 02:29:53	Uniswapuniswap_v4	SELL	HIGH	FROC	173.24K	-	2.89M	$3.15	1	0x49…2b2b
22/02 22:52:17	Uniswapuniswap_v4	SELL	HIGH	FROC	39.62K	-	622.4K	$0.74	1	0x49…2b2b
20/02 11:33:01	Uniswapuniswap_v4	BUY	HIGH	FROC	228K	-	3.7M	$4.47	2	0x49…2b2b
19/02 02:58:19	Uniswapuniswap_v4	BUY	HIGH	FROC	17.22K	-	299.55K	$0.36	1	0x49…2b2b
18/02 21:13:03	Uniswapuniswap_v4	BUY	HIGH	FROC	95.03K	-	1.71M	$2.06	1	0x49…2b2b

HIGH/FROC FAQ

Frequently asked questions about the HIGH/FROC trading pair on Base

What is the HIGH/FROC trading pair?

HIGH/FROC is a DEX trading pair on Base where HIGH (High) is swapped against FROC (Based Froc).

What is HIGH?

HIGH (High) is the base token in the HIGH/FROC trading pair on Base. Its contract address is 0x4d25e94291fe8dcfbfa572cbb2aaa7b755087c91. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FROC?

FROC (Based Froc) is the quote token in the HIGH/FROC trading pair on Base. Its contract address is 0x3c8cd0db9a01efa063a7760267b822a129bc7dca. View full FROC analytics.

Is HIGH/FROC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGH/FROC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HIGH/FROC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/FROC analytics dashboard or trading system. Explore more on the Base DEX overview.