COMMON/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMMON/WETH pair on Base.

About COMMON/WETH

Base tokenCOMMON
NetworkBase
Base PairsBase Tokens

COMMON/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COMMON/WETH
Total volume$2,792
Buy volume$1,335 (32 trades)
Sell volume$1,456 (18 trades)
Avg trade size$56
Largest trade$480
Latest price$0.000335
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42s ago$0.000335BUY
0.009851WETH
$21.23Uniswapuniswap_v3
42s ago$0.000334BUY
0.01WETH
$27.88Uniswapuniswap_v3
42s ago$0.000334BUY
0.01WETH
$23.94Uniswapuniswap_v3
46s ago$0.000335BUY
0.004301WETH
$9.27Uniswapuniswap_v3
3m 2s ago$0.000335BUY
0.008076WETH
$17.4Uniswapuniswap_v3
3m 2s ago$0.000335BUY
0.02WETH
$34.61Uniswapuniswap_v3
3m 2s ago$0.000335BUY
0.01WETH
$23.59Uniswapuniswap_v3
3m 4s ago$0.000336BUY
0.008384WETH
$18.07Uniswapuniswap_v3
3m 6s ago$0.000336BUY
0.008404WETH
$18.11Uniswapuniswap_v3
3m 8s ago$0.000336BUY
0.0067WETH
$14.44Uniswapuniswap_v3
3m 10s ago$0.000336BUY
0.006625WETH
$14.28Uniswapuniswap_v3
3m 26s ago$0.000338SELL
0.004133WETH
$8.91Uniswapuniswap_v3
4m 26s ago$0.000338SELL
0.02WETH
$34.5Uniswapuniswap_v3
5m 4s ago$0.000336BUY
0.008489WETH
$18.3Uniswapuniswap_v3
5m 6s ago$0.000336BUY
0.007806WETH
$16.82Uniswapuniswap_v3
5m 8s ago$0.000336BUY
0.004319WETH
$9.31Uniswapuniswap_v3
8m 58s ago$0.000338SELL
0.009151WETH
$19.72Uniswapuniswap_v3
8m 58s ago$0.000338SELL
0.007994WETH
$17.23Uniswapuniswap_v3
10m 18s ago$0.000365BUY
0.01WETH
$30.67Uniswapuniswap_v3
10m 18s ago$0.000364BUY
0.01WETH
$29.35Uniswapuniswap_v3
10m 18s ago$0.000364BUY
0.01WETH
$33.33Uniswapuniswap_v3
10m 20s ago$0.000365BUY
0.006348WETH
$14.82Uniswapuniswap_v3
10m 20s ago$0.000365BUY
0.006419WETH
$14.99Uniswapuniswap_v3
10m 20s ago$0.000365BUY
0.007434WETH
$17.36Uniswapuniswap_v3
10m 20s ago$0.000365BUY
0.007813WETH
$18.25Uniswapuniswap_v3
10m 22s ago$0.000366BUY
0.008966WETH
$20.94Uniswapuniswap_v3
10m 24s ago$0.000366BUY
0.007261WETH
$16.96Uniswapuniswap_v3
10m 26s ago$0.000366BUY
0.007144WETH
$16.68Uniswapuniswap_v3
10m 28s ago$0.000368SELL
0.02WETH
$49.67Uniswapuniswap_v3
10m 28s ago$0.000368SELL
0.007326WETH
$17.11Uniswapuniswap_v3
10m 28s ago$0.000366BUY
0.004471WETH
$10.44Uniswapuniswap_v3
10m 30s ago$0.000366BUY
0.02WETH
$54.86Uniswapuniswap_v3
10m 36s ago$0.000366BUY
0.008374WETH
$19.55Uniswapuniswap_v3
10m 42s ago$0.000371BUY
0.02WETH
$55.72Uniswapuniswap_v3
10m 42s ago$0.000369BUY
0.21WETH
$480.48Uniswapuniswap_v3
10m 46s ago$0.000372BUY
0.02WETH
$50.63Uniswapuniswap_v3
10m 48s ago$0.000373BUY
0.04WETH
$86.23Uniswapuniswap_v3
10m 58s ago$0.000374BUY
0.04WETH
$96.97Uniswapuniswap_v3
11m 26s ago$0.000376SELL
0.01WETH
$32.44Uniswapuniswap_v3
11m 28s ago$0.000371SELL
0.03WETH
$59.82Uniswapuniswap_v3
11m 28s ago$0.000371SELL
0.02WETH
$54.62Uniswapuniswap_v3
11m 28s ago$0.000372SELL
0.06WETH
$132.98Uniswapuniswap_v3
11m 28s ago$0.000374SELL
0.13WETH
$313.6Uniswapuniswap_v3
11m 48s ago$0.00037SELL
0.007547WETH
$17.62Uniswapuniswap_v3
11m 50s ago$0.00037SELL
0.05WETH
$109.96Uniswapuniswap_v3
12m 2s ago$0.000366SELL
0.02WETH
$54.92Uniswapuniswap_v3
12m 2s ago$0.000368SELL
0.11WETH
$247.79Uniswapuniswap_v3
12m 10s ago$0.000364SELL
0.07WETH
$164.94Uniswapuniswap_v3
12m 10s ago$0.000365SELL
0.05WETH
$109.58Uniswapuniswap_v3
12m 12s ago$0.000362SELL
0.004557WETH
$10.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$124.94K3K$0.0003-1.00%-6.27%-4.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$55.47K197.01M0$197.01M
$12.46K042.02M$42.02M
$11.3K037.84M$37.84M
$9.06K031.78M$31.78M
$8.39K030.46M$30.46M
$4.97K017.76M$17.76M
$4.56K018.3M$18.3M
$2.52K09.94M$9.94M
$2.47K08.68M$8.68M
$2.18K08.74M$8.74M
$1.83K06.17M$6.17M
$1.68K05.38M$5.38M
$1.42K05.1M$5.1M
$901.503.85M$3.85M
$753.8802.72M$2.72M
$687.5702.37M$2.37M
$657.5801.94M$1.94M
$655.502.47M$2.47M
$643.8903.08M$3.08M
$463.9601.87M$1.87M
$353.101.68M$1.68M
$337.3701M$1M
$299.9201.36M$1.36M
$250.0501.12M$1.12M
$208.330640.12K$640.12K
$99.410464.93K$464.93K
$83.380315.82K$315.82K
$80.010318.8K$318.8K
$57.230276.8K$276.8K
$48.120231.9K$231.9K
$43.040194.71K$194.71K
$7.51036.11K$36.11K
$0.502.33K$2.33K
Get API

COMMON/WETH FAQ

Frequently asked questions about the COMMON/WETH trading pair on Base

What is the COMMON/WETH trading pair?
COMMON/WETH is a DEX trading pair on Base where COMMON is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current COMMON/WETH price?
The most recent on-chain trade price for COMMON/WETH on Base is $0.000335. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.94K.
What is the COMMON/WETH price change?
Based on the highest-volume DEX market for COMMON/WETH on Base: 10-minute change: -1.00%. 1-hour change: -6.27%. 24-hour change: -4.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMMON/WETH 24h trading volume?
COMMON/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $124.94K.
Where is COMMON/WETH traded?
COMMON/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is COMMON?
COMMON is the base token in the COMMON/WETH trading pair on Base. Its contract address is 0x4c87da04887a1f9f21f777e3a8dd55c3c9f84701. View full COMMON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COMMON/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top COMMON/WETH traders?
The top traders leaderboard tracks 33 wallets that have traded COMMON/WETH on Base. Combined volume is approximately $124.94K. The highest-volume wallet traded approximately $55.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is COMMON/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMMON/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get COMMON/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMMON/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.