OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,384
Buy volume$451 (6 trades)
Sell volume$934 (44 trades)
Avg trade size$28
Largest trade$132
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.6% · Sell 67.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 4m 39s ago$0SELL
0.0...24652WETH
$0.000056BaseUniswap
7h 4m 43s ago$0.0...197BUY
0.000343WETH
$0.78BaseUniswap
7h 4m 51s ago$0.000001SELL
0.000001WETH
$0.002286BaseUniswap
7h 5m 9s ago$0.000001SELL
0.00001WETH
$0.02BaseUniswap
7h 5m 23s ago$0.000001SELL
0.03WETH
$63.84BaseUniswap
7h 5m 39s ago$0.000001SELL
0.000383WETH
$0.88BaseUniswap
7h 5m 51s ago$0.000001SELL
0.002883WETH
$6.59BaseUniswap
7h 5m 57s ago$0.000001BUY
0.04WETH
$90.09BaseUniswap
7h 6m 13s ago$0.000001SELL
0.000039WETH
$0.09BaseUniswap
7h 6m 25s ago$0.000001SELL
0.002884WETH
$6.59BaseUniswap
7h 6m 37s ago$0.000001SELL
0.001873WETH
$4.28BaseUniswap
7h 6m 49s ago$0.000001SELL
0.008497WETH
$19.42BaseUniswap
7h 7m 1s ago$0.000001SELL
0.007505WETH
$17.19BaseUniswap
7h 7m 15s ago$0.000001SELL
0.01WETH
$34.26BaseUniswap
7h 7m 31s ago$0.000001SELL
0.02WETH
$35.79BaseUniswap
7h 7m 41s ago$0.000001SELL
0.000952WETH
$2.18BaseUniswap
7h 7m 53s ago$0.000001SELL
0.001739WETH
$3.98BaseUniswap
7h 8m 1s ago$0.000001BUY
0.03WETH
$67.42BaseUniswap
7h 8m 17s ago$0.000001SELL
0.002537WETH
$5.81BaseUniswap
7h 8m 29s ago$0.000001SELL
0.000232WETH
$0.53BaseUniswap
7h 8m 41s ago$0.000001SELL
0.002602WETH
$5.96BaseUniswap
7h 8m 53s ago$0.000001SELL
0.000387WETH
$0.89BaseUniswap
7h 9m 5s ago$0.000001SELL
0.04WETH
$86.9BaseUniswap
7h 9m 19s ago$0.000001SELL
0.02WETH
$35.51BaseUniswap
7h 9m 31s ago$0.000001SELL
0.03WETH
$75.12BaseUniswap
7h 9m 43s ago$0.000001SELL
0.00002WETH
$0.05BaseUniswap
7h 9m 55s ago$0.000001SELL
0.01WETH
$24.03BaseUniswap
7h 10m 5s ago$0.000001SELL
0.04WETH
$94.39BaseUniswap
7h 10m 13s ago$0.000001BUY
0.06WETH
$131.99BaseUniswap
7h 10m 29s ago$0.000001SELL
0.004647WETH
$10.64BaseUniswap
7h 10m 41s ago$0.000001SELL
0.000551WETH
$1.26BaseUniswap
7h 10m 57s ago$0.000001SELL
0.000998WETH
$2.29BaseUniswap
7h 11m 11s ago$0.000001SELL
0.01WETH
$31.6BaseUniswap
7h 11m 23s ago$0.000001SELL
0.000205WETH
$0.47BaseUniswap
7h 11m 35s ago$0.000001SELL
0.02WETH
$43.3BaseUniswap
7h 11m 43s ago$0.000001BUY
0.05WETH
$108.9BaseUniswap
7h 11m 59s ago$0.000001SELL
0.002177WETH
$4.99BaseUniswap
7h 12m 11s ago$0.000001SELL
0.01WETH
$33.05BaseUniswap
7h 12m 23s ago$0.000001SELL
0.04WETH
$83.7BaseUniswap
7h 12m 33s ago$0.000001SELL
0.00954WETH
$21.87BaseUniswap
7h 12m 49s ago$0.000001SELL
0.004008WETH
$9.19BaseUniswap
7h 13m 1s ago$0.000001SELL
0.007294WETH
$16.72BaseUniswap
7h 13m 13s ago$0.000001SELL
0.00014WETH
$0.32BaseUniswap
7h 13m 19s ago$0.000001BUY
0.02WETH
$51.7BaseUniswap
7h 13m 35s ago$0.000001SELL
0.003787WETH
$8.68BaseUniswap
7h 13m 47s ago$0.000001SELL
0.005868WETH
$13.45BaseUniswap
7h 13m 59s ago$0.000001SELL
0.001227WETH
$2.81BaseUniswap
7h 14m 13s ago$0.000001SELL
0.04WETH
$82.93BaseUniswap
7h 14m 25s ago$0.000001SELL
0.002092WETH
$4.8BaseUniswap
7h 14m 41s ago$0.000001SELL
0.02WETH
$37.17BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$2.8K84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$612.364.49B0$4.49B
$286.380253.25M$253.25M
$200.60190.24M$190.24M
$180.170171.68M$171.68M
$169.530194.38M$194.38M
$167.460137.41M$137.41M
$141.080125.49M$125.49M
$138.880122.61M$122.61M
$137.950154.81M$154.81M
$137.40176.32M$176.32M
$136.320113.2M$113.2M
$136.260156.27M$156.27M
$135.180117.87M$117.87M
$113.23091.51M$91.51M
$104.460110.58M$110.58M
$0.20291.62K$291.62K
$0.00234301.32B$1.32B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.8K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $2.8K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4a4b8fb72e728136145126bb02df00a60919ee37. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $612.36. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.