jakeward/BV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the jakeward/BV pair on Base.

About jakeward/BV

Base tokenjakeward

Quote tokenBV

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 19:43:29	Zorazora_v4	BUY	jakeward	BV	1.47M	-	5.06M	-	1	0xc8…9040
18/03 19:43:29	Uniswapuniswap_v4	SELL	jakeward	BV	1.48M	-	5.1M	-	2	0x49…2b2b
18/03 09:10:01	Uniswapuniswap_v4	SELL	jakeward	BV	11.18K	-	32.83K	-	2	0x49…2b2b
18/03 09:10:01	Zorazora_v4	BUY	jakeward	BV	11.09K	-	32.56K	-	1	0xc8…9040
17/03 21:57:13	Uniswapuniswap_v4	SELL	jakeward	BV	21.67K	-	63.44K	-	2	0x49…2b2b
17/03 21:57:13	Zorazora_v4	BUY	jakeward	BV	21.5K	-	62.93K	-	1	0xc8…9040
17/03 12:46:43	Zorazora_v4	BUY	jakeward	BV	21.81K	-	63.57K	-	1	0xc8…9040
17/03 12:46:43	Uniswapuniswap_v4	SELL	jakeward	BV	21.98K	-	64.08K	-	2	0x49…2b2b
12/03 14:57:29	Uniswapuniswap_v4	SELL	jakeward	BV	0.000304	-	0.000885	-	1	0x49…2b2b
12/03 14:57:29	Uniswapuniswap_v4	BUY	jakeward	BV	812.36K	-	2.52M	-	1	0x49…2b2b
12/03 14:57:29	Zorazora_v4	SELL	jakeward	BV	812.36K	-	2.52M	-	1	0xc8…9040
12/03 13:44:35	Uniswapuniswap_v4	BUY	jakeward	BV	81.56K	-	277.5K	-	1	0x49…2b2b
12/03 13:44:35	Zorazora_v4	SELL	jakeward	BV	81.56K	-	277.5K	-	1	0xc8…9040
12/03 13:44:35	Uniswapuniswap_v4	SELL	jakeward	BV	0.004887	-	0.02	-	1	0x49…2b2b
12/03 13:37:55	Uniswapuniswap_v4	SELL	jakeward	BV	0.6	-	2.1	-	1	0x49…2b2b
12/03 13:37:55	Zorazora_v4	SELL	jakeward	BV	817.45K	-	3.09M	-	1	0xc8…9040
12/03 13:37:55	Uniswapuniswap_v4	BUY	jakeward	BV	817.45K	-	3.09M	-	1	0x49…2b2b
11/03 18:36:23	Uniswapuniswap_v4	SELL	jakeward	BV	7.58K	-	32.83K	-	2	0x49…2b2b
11/03 18:36:23	Zorazora_v4	BUY	jakeward	BV	7.52K	-	32.56K	-	1	0xc8…9040
11/03 09:35:59	Uniswapuniswap_v4	SELL	jakeward	BV	7.6K	-	32.85K	-	2	0x49…2b2b
11/03 09:35:59	Zorazora_v4	BUY	jakeward	BV	7.54K	-	32.56K	-	1	0xc8…9040
11/03 03:31:51	Zorazora_v4	BUY	jakeward	BV	82.41K	-	350K	-	1	0xc8…9040
11/03 03:31:51	Uniswapuniswap_v4	SELL	jakeward	BV	83.06K	-	352.8K	-	2	0x49…2b2b
10/03 23:21:25	Uniswapuniswap_v4	SELL	jakeward	BV	7.87K	-	32.84K	-	2	0x49…2b2b
10/03 23:21:25	Zorazora_v4	BUY	jakeward	BV	7.8K	-	32.56K	-	1	0xc8…9040
08/03 23:00:23	Uniswapuniswap_v4	SELL	jakeward	BV	73.56K	-	302.62K	-	2	0x49…2b2b
08/03 23:00:23	Zorazora_v4	BUY	jakeward	BV	72.93K	-	300K	-	1	0xc8…9040
08/03 05:17:35	Uniswapuniswap_v4	SELL	jakeward	BV	62.72K	-	251.94K	-	2	0x49…2b2b
08/03 05:17:35	Zorazora_v4	BUY	jakeward	BV	62.24K	-	250K	-	1	0xc8…9040
08/03 00:33:11	Zorazora_v4	BUY	jakeward	BV	510.73	-	2.04K	-	1	0xc8…9040
08/03 00:33:11	Uniswapuniswap_v4	SELL	jakeward	BV	514.64	-	2.05K	-	2	0x49…2b2b
08/03 00:32:49	Uniswapuniswap_v4	SELL	jakeward	BV	1.03K	-	4.1K	-	2	0x49…2b2b
08/03 00:32:49	Zorazora_v4	BUY	jakeward	BV	1.02K	-	4.07K	-	1	0xc8…9040
08/03 00:30:55	Uniswapuniswap_v4	SELL	jakeward	BV	2.06K	-	8.2K	-	2	0x49…2b2b
08/03 00:30:55	Zorazora_v4	BUY	jakeward	BV	2.04K	-	8.14K	-	1	0xc8…9040
08/03 00:27:15	Zorazora_v4	BUY	jakeward	BV	4.09K	-	16.28K	-	1	0xc8…9040
08/03 00:27:15	Uniswapuniswap_v4	SELL	jakeward	BV	4.12K	-	16.41K	-	2	0x49…2b2b
06/03 21:53:23	Zorazora_v4	BUY	jakeward	BV	4.09K	-	16.28K	-	1	0xc8…9040
06/03 21:53:23	Uniswapuniswap_v4	SELL	jakeward	BV	4.13K	-	16.43K	-	2	0x49…2b2b
06/03 17:58:09	Zorazora_v4	BUY	jakeward	BV	93.85K	-	369.02K	-	1	0xc8…9040
06/03 17:58:09	Uniswapuniswap_v4	SELL	jakeward	BV	94.57K	-	371.9K	-	2	0x49…2b2b
06/03 14:58:05	Uniswapuniswap_v4	SELL	jakeward	BV	6.25	-	24.32	-	1	0x49…2b2b
06/03 14:58:05	Zorazora_v4	SELL	jakeward	BV	551.37	-	2.1K	-	1	0xc8…9040
06/03 14:58:05	Uniswapuniswap_v4	BUY	jakeward	BV	551.37	-	2.1K	-	1	0x49…2b2b
05/03 05:45:57	Uniswapuniswap_v4	SELL	jakeward	BV	99.62K	-	383.04K	-	2	0x49…2b2b
05/03 05:45:57	Zorazora_v4	BUY	jakeward	BV	98.83K	-	380K	-	1	0xc8…9040
04/03 20:30:19	Uniswapuniswap_v4	SELL	jakeward	BV	0.0...548033	-	0.000002	-	1	0x49…2b2b
04/03 20:30:19	Zorazora_v4	SELL	jakeward	BV	2.57M	-	19.58M	-	1	0xc8…9040
04/03 20:30:19	Uniswapuniswap_v4	BUY	jakeward	BV	2.57M	-	19.58M	-	1	0x49…2b2b
22/02 05:53:27	Zorazora_v4	SELL	jakeward	BV	3.32K	-	78.46K	-	1	0xc8…9040

jakeward/BV FAQ

Frequently asked questions about the jakeward/BV trading pair on Base

What is the jakeward/BV trading pair?

jakeward/BV is a DEX trading pair on Base where jakeward is swapped against BV.

What is jakeward?

jakeward is the base token in the jakeward/BV trading pair on Base. Its contract address is 0x4a4ad167141be0a347d4402c45ace70ccc220414. View full jakeward analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BV?

BV is the quote token in the jakeward/BV trading pair on Base. Its contract address is 0xe3b6334b5678cfd0ceaf879023b1b2050e05a8d0. View full BV analytics.

Is jakeward/BV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jakeward/BV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get jakeward/BV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jakeward/BV analytics dashboard or trading system. Explore more on the Base DEX overview.