PONKE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PONKE/USDC pair on Base.

About PONKE/USDC

Base tokenPONKE (Ponke)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

PONKE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PONKE/USDC
Total volume$905
Buy volume$879 (48 trades)
Sell volume$26 (2 trades)
Avg trade size$18
Largest trade$99
Latest price$0.04048
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.2% · Sell 2.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 45s ago$0.04048SELL
13.28USDC
$13.27BaseUniswap
4m 25s ago$0.04022BUY
0.06USDC
$0.06BaseUniswap
5m 19s ago$0.04046SELL
12.26USDC
$12.26BaseUniswap
8m 37s ago$0.04021BUY
9.85USDC
$9.85BaseUniswap
13m 19s ago$0.04023BUY
13.41USDC
$13.41BaseUniswap
13m 27s ago$0.04025BUY
12.9USDC
$12.89BaseUniswap
13m 29s ago$0.04027BUY
13.43USDC
$13.42BaseUniswap
13m 33s ago$0.04029BUY
13.17USDC
$13.16BaseUniswap
13m 41s ago$0.04031BUY
10.69USDC
$10.69BaseUniswap
14m 19s ago$0.04032BUY
8.51USDC
$8.5BaseUniswap
14m 21s ago$0.04034BUY
8.51USDC
$8.51BaseUniswap
14m 37s ago$0.04035BUY
15.62USDC
$15.61BaseUniswap
14m 39s ago$0.04037BUY
15.94USDC
$15.94BaseUniswap
14m 59s ago$0.04039BUY
15.02USDC
$15.02BaseUniswap
15m 5s ago$0.04041BUY
8.52USDC
$8.52BaseUniswap
15m 13s ago$0.04042BUY
15.03USDC
$15.03BaseUniswap
15m 23s ago$0.04044BUY
8.53USDC
$8.53BaseUniswap
15m 25s ago$0.04046BUY
31.43USDC
$31.42BaseUniswap
15m 31s ago$0.04049BUY
15.67USDC
$15.67BaseUniswap
15m 35s ago$0.04051BUY
15.52USDC
$15.52BaseUniswap
15m 37s ago$0.04053BUY
15.84USDC
$15.84BaseUniswap
15m 41s ago$0.04055BUY
15.7USDC
$15.69BaseUniswap
15m 51s ago$0.04057BUY
14.07USDC
$14.07BaseUniswap
15m 53s ago$0.0406BUY
27.71USDC
$27.7BaseUniswap
16m 23s ago$0.04068BUY
99.06USDC
$99.04BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$82.63K2K$0.0405+0.66%-2.96%+1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.95K934.97K0$934.97K
$16.07K0378.67K$378.67K
$6.45K0160.45K$160.45K
$5.86K0147.08K$147.08K
$2.96K061.87K$61.87K
$2.41K055.83K$55.83K
$1.65K040.65K$40.65K
$1.4K032.45K$32.45K
$993019.75K$19.75K
$993019.46K$19.46K
$949.82020.03K$20.03K
$644.86015.53K$15.53K
$599.89012.22K$12.22K
$500.91011.06K$11.06K
$490.5409.75K$9.75K
$199.9505.16K$5.16K
$162.9804.4K$4.4K
$99.9802.39K$2.39K
$99.301.91K$1.91K
$47.5801.1K$1.1K
$24.780584.08$584.08
$22.790523.34$523.34
$14.850353.13$353.13
$12.980316.56$316.56
$8.070218.74$218.74
$2.33052.54$52.54
$2.28051.67$51.67
$0.74016.41$16.41
$0.49012.44$12.44
$0.46012.43$12.43
$0.00644900.17$0.17
Get API

PONKE/USDC FAQ

Frequently asked questions about the PONKE/USDC trading pair on Base

What is the PONKE/USDC trading pair?
PONKE/USDC is a DEX trading pair on Base where PONKE (Ponke) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current PONKE/USDC price?
The most recent on-chain trade price for PONKE/USDC on Base is $0.04048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.63K.
What is the PONKE/USDC price change?
Based on the highest-volume DEX market for PONKE/USDC on Base: 10-minute change: +0.66%. 1-hour change: -2.96%. 24-hour change: +1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PONKE/USDC 24h trading volume?
PONKE/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $904.79. Across all DEX markets, the 24h volume is approximately $82.63K.
Where is PONKE/USDC traded?
PONKE/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is PONKE?
PONKE (Ponke) is the base token in the PONKE/USDC trading pair on Base. Its contract address is 0x4a0c64af541439898448659aedcec8e8e819fc53. View full PONKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PONKE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top PONKE/USDC traders?
The top traders leaderboard tracks 31 wallets that have traded PONKE/USDC on Base. Combined volume is approximately $82.63K. The highest-volume wallet traded approximately $39.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is PONKE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PONKE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PONKE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PONKE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.