ASTEROID/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Base.

About ASTEROID/WETH

Base tokenASTEROID (Based Asteroid Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WETH

Total volume$3,202

Buy volume$2,093 (18 trades)

Sell volume$1,108 (32 trades)

Avg trade size$64

Largest trade$732

Latest price$0.0...39918

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1669 msec	$0.0...39918	SELL	0.000214WETH	$0.49	Uniswap	0xc5…6edd
2m 49s ago	$0.0...39898	SELL	0.000018WETH	$0.04	Uniswap	0xc5…6edd
3m 7s ago	$0.0...40028	BUY	0.02WETH	$39.54	Uniswap	0xc5…6edd
4m 41s ago	$0.0...40321	SELL	0.000085WETH	$0.2	Uniswap	0xc5…6edd
10m 15s ago	$0.0...40763	BUY	0.02WETH	$49.12	Uniswap	0xc5…6edd
10m 55s ago	$0.0...41009	SELL	0.02WETH	$49.92	Uniswap	0xc5…6edd
14m 35s ago	$0.0...40266	BUY	0.000217WETH	$0.5	Uniswap	0xc5…6edd
16m 31s ago	$0.0...40483	SELL	0.001286WETH	$2.96	Uniswap	0xc5…6edd
16m 51s ago	$0.0...40455	SELL	0.000005WETH	$0.01	Uniswap	0xc5…6edd
17m 51s ago	$0.0...40453	SELL	0.000107WETH	$0.25	Uniswap	0xc5…6edd
18m 47s ago	$0.0...4026	BUY	0.002912WETH	$6.71	Uniswap	0xc5…6edd
21m 25s ago	$0.0...40493	SELL	0.004231WETH	$9.76	Uniswap	0xc5…6edd
21m 57s ago	$0.0...40185	SELL	0.0099WETH	$22.83	Uniswap	0xc5…6edd
22m 7s ago	$0.0...39732	BUY	0.000003WETH	$0.007399	Uniswap	0xc5…6edd
22m 37s ago	$0.0...39965	SELL	0.000307WETH	$0.71	Uniswap	0xc5…6edd
22m 39s ago	$0.0...40225	BUY	0.02WETH	$54.05	Uniswap	0xc5…6edd
23m 33s ago	$0.0...41058	SELL	0.001113WETH	$2.57	Uniswap	0xc5…6edd
23m 33s ago	$0.0...46336	BUY	0.25WETH	$584.79	Uniswap	0xc5…6edd
25m 3s ago	$0.0...54381	BUY	0.07WETH	$151.8	Uniswap	0xc5…6edd
29m 49s ago	$0.0...56515	SELL	0.0...199174WETH	$0.000462	Uniswap	0xc5…6edd
34m 3s ago	$0.0...5617	BUY	0.00403WETH	$9.34	Uniswap	0xc5…6edd
34m 23s ago	$0.0...56612	SELL	0.0...199174WETH	$0.000462	Uniswap	0xc5…6edd
35m 47s ago	$0.0...56551	BUY	0.01WETH	$24.9	Uniswap	0xc5…6edd
38m 43s ago	$0.0...57204	BUY	0.006801WETH	$15.81	Uniswap	0xc5…6edd
40m 7s ago	$0.0...57772	SELL	0.000021WETH	$0.05	Uniswap	0xc5…6edd
41m 39s ago	$0.0...56665	SELL	0.04WETH	$98.66	Uniswap	0xc5…6edd
41m 47s ago	$0.0...55579	SELL	0.000004WETH	$0.01	Uniswap	0xc5…6edd
43m 51s ago	$0.0...5541	SELL	0.007227WETH	$16.82	Uniswap	0xc5…6edd
51m 1s ago	$0.0...5421	SELL	0.04WETH	$92.19	Uniswap	0xc5…6edd
51m 47s ago	$0.0...52096	SELL	0.04WETH	$103.87	Uniswap	0xc5…6edd
54m 43s ago	$0.0...49589	SELL	0.06WETH	$138.42	Uniswap	0xc5…6edd
54m 59s ago	$0.0...48171	SELL	0.000004WETH	$0.009921	Uniswap	0xc5…6edd
55m 47s ago	$0.0...48022	SELL	0.006WETH	$13.98	Uniswap	0xc5…6edd
55m 49s ago	$0.0...47666	SELL	0.00891WETH	$20.76	Uniswap	0xc5…6edd
56m 3s ago	$0.0...47405	SELL	0.002123WETH	$4.95	Uniswap	0xc5…6edd
56m 9s ago	$0.0...47188	SELL	0.007WETH	$16.31	Uniswap	0xc5…6edd
56m 11s ago	$0.0...47793	BUY	0.04WETH	$103.88	Uniswap	0xc5…6edd
56m 13s ago	$0.0...50591	BUY	0.07WETH	$166.82	Uniswap	0xc5…6edd
56m 35s ago	$0.0...60215	BUY	0.31WETH	$732.12	Uniswap	0xc5…6edd
56m 53s ago	$0.0...69476	SELL	0.004958WETH	$11.55	Uniswap	0xc5…6edd
57m 3s ago	$0.0...69192	SELL	0.00495WETH	$11.53	Uniswap	0xc5…6edd
57m 5s ago	$0.0...6886	BUY	0.007791WETH	$18.15	Uniswap	0xc5…6edd
57m 23s ago	$0.0...70707	BUY	0.06WETH	$131.99	Uniswap	0xc5…6edd
57m 27s ago	$0.0...69952	SELL	0.1WETH	$230.67	Uniswap	0xc5…6edd
57m 27s ago	$0.0...72398	BUY	0.00114WETH	$2.66	Uniswap	0xc5…6edd
57m 43s ago	$0.0...66772	BUY	0.000468WETH	$1.09	Uniswap	0xc5…6edd
57m 45s ago	$0.0...65461	SELL	0.06WETH	$142.28	Uniswap	0xc5…6edd
57m 47s ago	$0.0...62406	SELL	0.05WETH	$116.5	Uniswap	0xc5…6edd
59m 25s ago	$0.0...61077	SELL	0.000003WETH	$0.007272	Uniswap	0xc5…6edd
59m 43s ago	$0.0...61091	SELL	0.000009WETH	$0.02	Uniswap	0xc5…6edd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$56.55K	557	$0.00	-1.00%	-34.66%	-5.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…6edd	$26.7K	610.3B	0	$610.3B
0x08…d36e	$1.61K	0	36.07B	$36.07B
0x77…2359	$1.21K	0	29.23B	$29.23B
0xc8…9d3d	$1.04K	0	23.37B	$23.37B
0xb9…ff4f	$994.12	0	17.9B	$17.9B
0x77…6e43	$929.95	0	26.99B	$26.99B
0x4e…5d7f	$928.74	0	23.78B	$23.78B
0xb3…028d	$845.86	0	13.07B	$13.07B
0x12…4eae	$822.82	0	17.24B	$17.24B
0xbc…d1fe	$822.62	0	14.51B	$14.51B
0xf6…fdd3	$812.12	0	13.77B	$13.77B
0x43…44d3	$795.9	0	15.26B	$15.26B
0x44…d9fc	$686.85	0	16B	$16B
0x9b…efc7	$581.98	0	14.06B	$14.06B
0xa2…f02f	$579.48	0	10.84B	$10.84B
0x92…ac02	$544.53	0	9.48B	$9.48B
0x2c…ae5c	$494.58	0	10.8B	$10.8B
0x7f…645f	$480.64	0	8.87B	$8.87B
0x98…1576	$464.94	0	9.12B	$9.12B
0x51…f096	$464.28	0	8.29B	$8.29B
0xac…f7e9	$463.24	0	14.63B	$14.63B
0xee…7fbe	$462.46	0	19.61B	$19.61B
0xf6…b986	$453.6	0	12.54B	$12.54B
0x09…b4ad	$446.71	0	7.05B	$7.05B
0x58…a18f	$441.37	0	10.36B	$10.36B
0xc5…ac60	$393.93	0	4.84B	$4.84B
0x81…8f52	$371.8	0	8.16B	$8.16B
0x4c…7d5c	$348.19	0	10.98B	$10.98B
0xaf…27c7	$325.89	0	8.15B	$8.15B
0xcd…3a54	$325.07	0	9.18B	$9.18B
0x8c…9953	$301.35	0	3.91B	$3.91B
0xc1…0fb4	$298.95	0	7.74B	$7.74B
0xe5…9e63	$294.41	0	7.9B	$7.9B
0xec…8427	$290.74	0	15.39B	$15.39B
0x85…dedc	$290.12	0	16.36B	$16.36B
0xbb…0662	$278.49	0	11.22B	$11.22B
0x3f…694b	$277.35	0	5.92B	$5.92B
0x1c…1e79	$276.9	0	6.18B	$6.18B
0xa1…4266	$268.49	0	4.84B	$4.84B
0x3e…98e7	$257.4	0	2.88B	$2.88B
0x16…8e3d	$255.73	0	8.37B	$8.37B
0x78…f83e	$234.47	0	9.68B	$9.68B
0x69…625f	$234.45	0	4.27B	$4.27B
0x9c…6c4a	$232.38	0	10.24B	$10.24B
0xa7…7a2f	$232.26	0	5.07B	$5.07B
0x2e…1f97	$232.13	0	8.65B	$8.65B
0xbc…6d3c	$232.13	0	7.59B	$7.59B
0xce…7431	$231.96	0	12.87B	$12.87B
0x93…2c71	$231.56	0	7.25B	$7.25B
0x49…5dae	$230.16	0	3.96B	$3.96B

Rows per page:

1–50 of 100

Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Base

What is the ASTEROID/WETH trading pair?

ASTEROID/WETH is a DEX trading pair on Base where ASTEROID (Based Asteroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ASTEROID/WETH price?

The most recent on-chain trade price for ASTEROID/WETH on Base is $0.0...39918. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.55K.

What is the ASTEROID/WETH price change?

Based on the highest-volume DEX market for ASTEROID/WETH on Base: 10-minute change: -1.00%. 1-hour change: -34.66%. 24-hour change: -5.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WETH 24h trading volume?

ASTEROID/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $56.55K.

Where is ASTEROID/WETH traded?

ASTEROID/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ASTEROID?

ASTEROID (Based Asteroid Shiba) is the base token in the ASTEROID/WETH trading pair on Base. Its contract address is 0x49e038c8239de9309c982a8b95ff95e1ba6331fd. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WETH on Base. Combined volume is approximately $55.99K. The highest-volume wallet traded approximately $26.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.