TORIVA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TORIVA/WETH pair on Base.

About TORIVA/WETH

Base tokenTORIVA (Toriva)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:21:53Uniswapuniswap_v2SELL
TORIVA
WETH
2.19M-0.01$31.32100
0x96…42a1
19/03 23:21:27Uniswapuniswap_v2SELL
TORIVA
WETH
5.9M-0.04$84.08100
0x96…42a1
19/03 23:20:59Uniswapuniswap_v2SELL
TORIVA
WETH
4.87M-0.03$69.28100
0x96…42a1
19/03 23:20:29Uniswapuniswap_v2SELL
TORIVA
WETH
1.78M-0.01$25.31100
0x96…42a1
19/03 23:19:57Uniswapuniswap_v2SELL
TORIVA
WETH
1.49M-0.0099$21.25100
0x96…42a1
19/03 23:19:29Uniswapuniswap_v2SELL
TORIVA
WETH
2.37M-0.02$33.7100
0x96…42a1
19/03 23:19:03Uniswapuniswap_v2SELL
TORIVA
WETH
2.46M-0.02$34.98100
0x96…42a1
19/03 23:18:31Uniswapuniswap_v2SELL
TORIVA
WETH
1.66M-0.01$23.61100
0x96…42a1
19/03 23:18:03Uniswapuniswap_v2SELL
TORIVA
WETH
3.77M-0.02$53.44100
0x96…42a1
19/03 23:17:37Uniswapuniswap_v2SELL
TORIVA
WETH
6.83M-0.05$96.8100
0x96…42a1
19/03 23:17:07Uniswapuniswap_v2SELL
TORIVA
WETH
6.44M-0.04$91100
0x96…42a1
19/03 23:16:37Uniswapuniswap_v2SELL
TORIVA
WETH
3.89M-0.03$54.95100
0x96…42a1
19/03 23:16:09Uniswapuniswap_v2SELL
TORIVA
WETH
3.24M-0.02$45.72100
0x96…42a1
19/03 23:15:47Uniswapuniswap_v2SELL
TORIVA
WETH
1.74M-0.01$24.47100
0x96…42a1
19/03 23:15:23Uniswapuniswap_v2SELL
TORIVA
WETH
6.59M-0.04$92.72100
0x96…42a1
19/03 23:14:53Uniswapuniswap_v2SELL
TORIVA
WETH
3.88M-0.03$54.42100
0x96…42a1
19/03 23:14:27Uniswapuniswap_v2SELL
TORIVA
WETH
2.25M-0.01$31.49100
0x96…42a1
19/03 23:14:01Uniswapuniswap_v2SELL
TORIVA
WETH
1.82M-0.01$25.5100
0x96…42a1
19/03 23:13:35Uniswapuniswap_v2SELL
TORIVA
WETH
6.12M-0.04$85.7100
0x96…42a1
19/03 23:13:05Uniswapuniswap_v2SELL
TORIVA
WETH
7.07M-0.05$98.77100
0x96…42a1
19/03 23:12:41Uniswapuniswap_v2SELL
TORIVA
WETH
4.67M-0.03$65.13100
0x96…42a1
19/03 23:12:17Uniswapuniswap_v2SELL
TORIVA
WETH
5.66M-0.04$78.84100
0x96…42a1
19/03 23:11:47Uniswapuniswap_v2SELL
TORIVA
WETH
1.86M-0.01$25.92100
0x96…42a1
19/03 23:11:23Uniswapuniswap_v2SELL
TORIVA
WETH
4.11M-0.03$57.21100
0x96…42a1
19/03 23:10:57Uniswapuniswap_v2SELL
TORIVA
WETH
5.69M-0.04$79.06100
0x96…42a1
19/03 23:10:27Uniswapuniswap_v2SELL
TORIVA
WETH
2.21M-0.01$30.64100
0x96…42a1
19/03 23:09:55Uniswapuniswap_v2SELL
TORIVA
WETH
4.84M-0.03$66.96100
0x96…42a1
19/03 23:09:27Uniswapuniswap_v2SELL
TORIVA
WETH
3.23M-0.02$44.71100
0x96…42a1
19/03 23:09:03Uniswapuniswap_v2SELL
TORIVA
WETH
2.01M-0.01$27.81100
0x96…42a1
19/03 23:08:37Uniswapuniswap_v2SELL
TORIVA
WETH
4.59M-0.03$63.33100
0x96…42a1
19/03 23:08:07Uniswapuniswap_v2SELL
TORIVA
WETH
3.54M-0.02$48.78100
0x96…42a1
19/03 23:07:35Uniswapuniswap_v2SELL
TORIVA
WETH
6.65M-0.04$91.57100
0x96…42a1
19/03 23:07:03Uniswapuniswap_v2SELL
TORIVA
WETH
4.3M-0.03$59.05100
0x96…42a1
19/03 23:06:35Uniswapuniswap_v2SELL
TORIVA
WETH
5.47M-0.04$75.09100
0x96…42a1
19/03 23:06:03Uniswapuniswap_v2SELL
TORIVA
WETH
6.68M-0.04$91.57100
0x96…42a1
19/03 23:05:33Uniswapuniswap_v2SELL
TORIVA
WETH
6.82M-0.04$93.28100
0x96…42a1
19/03 23:05:07Uniswapuniswap_v2SELL
TORIVA
WETH
5.33M-0.03$72.74100
0x96…42a1
19/03 23:04:39Uniswapuniswap_v2SELL
TORIVA
WETH
5.8M-0.04$79.16100
0x96…42a1
19/03 23:04:17Uniswapuniswap_v2SELL
TORIVA
WETH
4.27M-0.03$58.19100
0x96…42a1
19/03 23:03:51Uniswapuniswap_v2SELL
TORIVA
WETH
6.91M-0.04$93.92100
0x96…42a1
19/03 23:03:25Uniswapuniswap_v2SELL
TORIVA
WETH
6.23M-0.04$84.51100
0x96…42a1
19/03 23:03:03Uniswapuniswap_v2SELL
TORIVA
WETH
2.95M-0.02$40.01100
0x96…42a1
19/03 23:02:41Uniswapuniswap_v2SELL
TORIVA
WETH
7.03M-0.04$95.2100
0x96…42a1
19/03 23:02:17Uniswapuniswap_v2SELL
TORIVA
WETH
5.52M-0.03$74.66100
0x96…42a1
19/03 23:01:49Uniswapuniswap_v2SELL
TORIVA
WETH
5.03M-0.03$67.82100
0x96…42a1
19/03 23:01:17Uniswapuniswap_v2SELL
TORIVA
WETH
6.4M-0.04$86.22100
0x96…42a1
19/03 23:00:49Uniswapuniswap_v2SELL
TORIVA
WETH
6.35M-0.04$85.36100
0x96…42a1
19/03 23:00:25Uniswapuniswap_v2SELL
TORIVA
WETH
6.34M-0.04$85.15100
0x96…42a1
19/03 23:00:01Uniswapuniswap_v2SELL
TORIVA
WETH
5.6M-0.04$75.09100
0x96…42a1
19/03 22:59:31Uniswapuniswap_v2SELL
TORIVA
WETH
7.08M-0.04$94.75100
0x96…42a1

TORIVA/WETH FAQ

Frequently asked questions about the TORIVA/WETH trading pair on Base

What is the TORIVA/WETH trading pair?
TORIVA/WETH is a DEX trading pair on Base where TORIVA (Toriva) is swapped against WETH (Wrapped Ether).
What is TORIVA?
TORIVA (Toriva) is the base token in the TORIVA/WETH trading pair on Base. Its contract address is 0x49ae130b2d82f30c2216212c9bc9cca828c585ab. View full TORIVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TORIVA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is TORIVA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TORIVA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TORIVA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TORIVA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.