Captcha/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Captcha/WETH pair on Base.

About Captcha/WETH

Base tokenCaptcha
NetworkBase
Base PairsBase Tokens

Captcha/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Captcha/WETH
Total volume$20,416
Buy volume$17,466 (16 trades)
Sell volume$2,950 (34 trades)
Avg trade size$408
Largest trade$15,991
Latest price$0.000136
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.5% · Sell 14.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 5m 4s ago$0.000136BUY
7.78WETH
$15.99KUniswapuniswap_v2
18h 10m 34s ago$0.000136SELL
0.05WETH
$110.01Uniswapuniswap_v2
18h 11m 24s ago$0.000134BUY
0.03WETH
$64.36Uniswapuniswap_v2
18h 16m 2s ago$0.000134SELL
0.08WETH
$165.44Uniswapuniswap_v2
18h 16m 46s ago$0.000132SELL
0.06WETH
$119.99Uniswapuniswap_v2
18h 17m 10s ago$0.000131BUY
0.06WETH
$122.46Uniswapuniswap_v2
18h 18m 26s ago$0.000132SELL
0.04WETH
$91.38Uniswapuniswap_v2
18h 18m 46s ago$0.000132SELL
0.00001WETH
$0.02Uniswapuniswap_v2
18h 18m 46s ago$0.000131BUY
0.01WETH
$25.37Uniswapuniswap_v2
18h 22m 28s ago$0.000132BUY
0.08WETH
$173.4Uniswapuniswap_v2
18h 23m 54s ago$0.000134SELL
0.0026WETH
$5.32Uniswapuniswap_v2
18h 24m 50s ago$0.000134SELL
0.0022WETH
$4.5Uniswapuniswap_v2
18h 29m 42s ago$0.000134BUY
0.04WETH
$79.16Uniswapuniswap_v2
18h 30m 18s ago$0.000134SELL
0.05WETH
$102.48Uniswapuniswap_v2
18h 31m 24s ago$0.000134SELL
0.0037WETH
$7.57Uniswapuniswap_v2
18h 35m 32s ago$0.000133SELL
0.004WETH
$8.18Uniswapuniswap_v2
18h 36m 8s ago$0.000131SELL
0.12WETH
$253.89Uniswapuniswap_v2
18h 38m 28s ago$0.000128SELL
0.1WETH
$200.78Uniswapuniswap_v2
18h 39m 20s ago$0.000125BUY
0.01WETH
$25.79Uniswapuniswap_v2
18h 43m 4s ago$0.000125SELL
0.07WETH
$141.01Uniswapuniswap_v2
18h 44m 2s ago$0.000123SELL
0.07WETH
$136.51Uniswapuniswap_v2
18h 44m 26s ago$0.000122BUY
0.03WETH
$59.55Uniswapuniswap_v2
18h 46m 36s ago$0.000121SELL
0.09WETH
$180.69Uniswapuniswap_v2
18h 49m 28s ago$0.00012SELL
0.0016WETH
$3.27Uniswapuniswap_v2
18h 50m 28s ago$0.00012SELL
0.0039WETH
$7.98Uniswapuniswap_v2
18h 52m 8s ago$0.00012BUY
0.08WETH
$166.11Uniswapuniswap_v2
18h 52m 18s ago$0.000122SELL
0.04WETH
$81.38Uniswapuniswap_v2
18h 55m 20s ago$0.00012SELL
0.03WETH
$70.28Uniswapuniswap_v2
18h 57m 50s ago$0.00012BUY
0.05WETH
$100.06Uniswapuniswap_v2
18h 57m 58s ago$0.000121BUY
0.02WETH
$38.8Uniswapuniswap_v2
18h 58m 10s ago$0.000122SELL
0.0039WETH
$7.96Uniswapuniswap_v2
19h 3m 46s ago$0.000122BUY
0.07WETH
$151.46Uniswapuniswap_v2
19h 4m 0s ago$0.000123SELL
0.1WETH
$203.59Uniswapuniswap_v2
19h 4m 12s ago$0.000122BUY
0.09WETH
$181.51Uniswapuniswap_v2
19h 4m 34s ago$0.000124SELL
0.0014WETH
$2.86Uniswapuniswap_v2
19h 8m 36s ago$0.000122SELL
0.12WETH
$238.95Uniswapuniswap_v2
19h 11m 8s ago$0.00012BUY
0.04WETH
$90.94Uniswapuniswap_v2
19h 11m 18s ago$0.000121SELL
0.05WETH
$96.66Uniswapuniswap_v2
19h 12m 48s ago$0.000111BUY
0.06WETH
$121.73Uniswapuniswap_v2
19h 16m 0s ago$0.000112SELL
0.05WETH
$91.46Uniswapuniswap_v2
19h 17m 34s ago$0.000119SELL
0.09WETH
$178.75Uniswapuniswap_v2
19h 18m 54s ago$0.000118SELL
0.0039WETH
$7.97Uniswapuniswap_v2
19h 19m 46s ago$0.000117SELL
0.0031WETH
$6.33Uniswapuniswap_v2
19h 22m 22s ago$0.000117SELL
0.0031WETH
$6.33Uniswapuniswap_v2
19h 25m 48s ago$0.000117SELL
0.04WETH
$71.74Uniswapuniswap_v2
19h 26m 40s ago$0.000116SELL
0.01WETH
$20.85Uniswapuniswap_v2
19h 27m 38s ago$0.000116BUY
0.04WETH
$74.4Uniswapuniswap_v2
19h 29m 38s ago$0.000117SELL
0.04WETH
$74.59Uniswapuniswap_v2
19h 32m 24s ago$0.000116SELL
0.0019WETH
$3.89Uniswapuniswap_v2
19h 33m 34s ago$0.000113SELL
0.12WETH
$247.73Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$33.28K204$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.36K183.03M0$183.03M
$2.91K030.28M$30.28M
$2.87K029.19M$29.19M
$2.44K023.89M$23.89M
$2.43K025.23M$25.23M
$8.19067.05K$67.05K
$8.18061.32K$61.32K
$8.17068.45K$68.45K
$7.98066.67K$66.67K
$7.97067.79K$67.79K
$7.96065.38K$65.38K
$7.90110.4K$110.4K
$7.90108.9K$108.9K
$7.85069.69K$69.69K
$7.58094.57K$94.57K
$7.57056.67K$56.67K
$7.44091.03K$91.03K
$7.25088.51K$88.51K
$7.22064.12K$64.12K
$6.8068.09K$68.09K
$6.77055.59K$55.59K
$6.76055.26K$55.26K
$6.64088.54K$88.54K
$6.39069.25K$69.25K
$6.35083.5K$83.5K
$6.33053.93K$53.93K
$6.33053.98K$53.98K
$6.15078.74K$78.74K
$5.91049.3K$49.3K
$5.53072.8K$72.8K
$5.32039.65K$39.65K
$4.99069.8K$69.8K
$4.77062.72K$62.72K
$4.75055.66K$55.66K
$4.74047.51K$47.51K
$4.5033.57K$33.57K
$3.89033.52K$33.52K
$3.87032.54K$32.54K
$3.72044.37K$44.37K
$3.72035.56K$35.56K
$3.28042.32K$42.32K
$3.27027.33K$27.33K
$3.1037.9K$37.9K
$2.91039.92K$39.92K
$2.89034.76K$34.76K
$2.89031.25K$31.25K
$2.86023.09K$23.09K
$2.69031.65K$31.65K
$2.27027.84K$27.84K
$2.27027.9K$27.9K
Rows per page:
150 of 56
Get API

Captcha/WETH FAQ

Frequently asked questions about the Captcha/WETH trading pair on Base

What is the Captcha/WETH trading pair?
Captcha/WETH is a DEX trading pair on Base where Captcha is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current Captcha/WETH price?
The most recent on-chain trade price for Captcha/WETH on Base is $0.000136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.28K.
What is the Captcha/WETH price change?
Based on the highest-volume DEX market for Captcha/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Captcha/WETH 24h trading volume?
Captcha/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $20.42K. Across all DEX markets, the 24h volume is approximately $33.28K.
Where is Captcha/WETH traded?
Captcha/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is Captcha?
Captcha is the base token in the Captcha/WETH trading pair on Base. Its contract address is 0x48e9a060ea6d34a4d17d59780c80f05af4ed61fc. View full Captcha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Captcha/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top Captcha/WETH traders?
The top traders leaderboard tracks 56 wallets that have traded Captcha/WETH on Base. Combined volume is approximately $33.28K. The highest-volume wallet traded approximately $22.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is Captcha/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Captcha/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Captcha/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Captcha/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.