πŸŒ™8/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™8/USDC pair on Base.

About πŸŒ™8/USDC

Base PairsBase Tokens

πŸŒ™8/USDC activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for πŸŒ™8/USDC
Total volume$42
Buy volume$26 (14 trades)
Sell volume$16 (14 trades)
Avg trade size$2
Largest trade$8
Latest price$0.03141
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.3% Β· Sell 38.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 24s ago$0.03141SELL
1.4USDC
$1.4BaseUniswap
2h 2m 18s ago$0.03119SELL
1.98USDC
$1.98BaseUniswap
2h 44m 34s ago$0.03051BUY
0.99USDC
$0.99BaseUniswap
3h 12m 34s ago$0.03072BUY
2.39USDC
$2.39BaseUniswap
4h 10m 44s ago$0.03143SELL
1.02USDC
$1.02BaseUniswap
4h 24m 58s ago$0.03078BUY
0.6USDC
$0.6BaseUniswap
6h 47m 30s ago$0.03106BUY
3.74USDC
$3.74BaseUniswap
6h 52m 26s ago$0.03167SELL
1.04USDC
$1.04BaseUniswap
6h 52m 26s ago$0.03183SELL
1.48USDC
$1.48BaseUniswap
6h 52m 30s ago$0.03141SELL
1.06USDC
$1.06BaseUniswap
6h 52m 30s ago$0.03154SELL
1.01USDC
$1.01BaseUniswap
10h 38m 2s ago$0.03076BUY
0.61USDC
$0.61BaseUniswap
10h 38m 56s ago$0.03142SELL
0.03USDC
$0.03BaseUniswap
11h 16m 54s ago$0.03088BUY
1.32USDC
$1.32BaseUniswap
12h 56m 0s ago$0.03107BUY
1.74USDC
$1.74BaseUniswap
13h 8m 2s ago$0.03123BUY
0.78USDC
$0.78BaseUniswap
14h 9m 38s ago$0.03133BUY
0.8USDC
$0.8BaseUniswap
14h 25m 48s ago$0.03141BUY
0.45USDC
$0.45BaseUniswap
17h 17m 36s ago$0.03152BUY
1.26USDC
$1.26BaseUniswap
19h 5m 6s ago$0.03177BUY
2.66USDC
$2.65BaseUniswap
19h 57m 20s ago$0.03195BUY
0.15USDC
$0.15BaseUniswap
21h 30m 20s ago$0.03253SELL
1.16USDC
$1.16BaseUniswap
22h 44m 26s ago$0.03236SELL
1.45USDC
$1.45BaseUniswap
22h 50m 26s ago$0.0322SELL
1.04USDC
$1.04BaseUniswap
23h 33m 38s ago$0.03207SELL
0.98USDC
$0.98BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$42.1728$0.03140.00%0.00%+2.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.87827.420$827.42
$5.620176.97$176.97
$2.96094.02$94.02
$2.29071.91$71.91
$1.45044.79$44.79
$1.4044.48$44.48
$1.2036.83$36.83
$1.02032.3$32.3
$0.38011.86$11.86
Get API

πŸŒ™8/USDC FAQ

Frequently asked questions about the πŸŒ™8/USDC trading pair on Base

What is the πŸŒ™8/USDC trading pair?
πŸŒ™8/USDC is a DEX trading pair on Base where πŸŒ™8 (Uranus Moon 8) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current πŸŒ™8/USDC price?
The most recent on-chain trade price for πŸŒ™8/USDC on Base is $0.03141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.17.
What is the πŸŒ™8/USDC price change?
Based on the highest-volume DEX market for πŸŒ™8/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™8/USDC 24h trading volume?
πŸŒ™8/USDC has 28 recent trades in the live stream (14 buys, 14 sells) with a combined volume of approximately $42.17. Across all DEX markets, the 24h volume is approximately $42.17.
Where is πŸŒ™8/USDC traded?
πŸŒ™8/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is πŸŒ™8?
πŸŒ™8 (Uranus Moon 8) is the base token in the πŸŒ™8/USDC trading pair on Base. Its contract address is 0x48b3e8510d6c43b109960cc56d2c27a72e19fdb4. View full πŸŒ™8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the πŸŒ™8/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top πŸŒ™8/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded πŸŒ™8/USDC on Base. Combined volume is approximately $42.17. The highest-volume wallet traded approximately $25.87. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™8/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™8/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get πŸŒ™8/USDC API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™8/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.