πŸŒ™8/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™8/USDC pair on Base.

About πŸŒ™8/USDC

Base PairsBase Tokens

πŸŒ™8/USDC activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for πŸŒ™8/USDC
Total volume$26
Buy volume$6 (8 trades)
Sell volume$20 (20 trades)
Avg trade size$1
Largest trade$2
Latest price$0.01987
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.3% Β· Sell 76.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 33m 48s ago$0.01987SELL
0.53USDC
$0.53Uniswapuniswap_v3
2h 50m 24s ago$0.01948BUY
0.57USDC
$0.57Uniswapuniswap_v3
3h 10m 46s ago$0.01986SELL
0.68USDC
$0.68Uniswapuniswap_v3
3h 11m 28s ago$0.01983SELL
0.006146USDC
$0.006146Uniswapuniswap_v3
6h 14m 0s ago$0.01944BUY
0.13USDC
$0.13Uniswapuniswap_v3
8h 45m 34s ago$0.01947BUY
0.43USDC
$0.43Uniswapuniswap_v3
8h 55m 22s ago$0.0198SELL
1.8USDC
$1.8Uniswapuniswap_v3
8h 56m 40s ago$0.01963SELL
1.5USDC
$1.5Uniswapuniswap_v3
9h 13m 28s ago$0.01954SELL
0.31USDC
$0.31Uniswapuniswap_v3
10h 28m 32s ago$0.01947SELL
1.1USDC
$1.1Uniswapuniswap_v3
12h 9m 50s ago$0.01937SELL
0.84USDC
$0.84Uniswapuniswap_v3
12h 46m 38s ago$0.01898BUY
0.65USDC
$0.65Uniswapuniswap_v3
13h 40m 18s ago$0.01903BUY
0.44USDC
$0.44Uniswapuniswap_v3
13h 47m 58s ago$0.01942SELL
0.42USDC
$0.42Uniswapuniswap_v3
14h 9m 16s ago$0.01938SELL
0.46USDC
$0.46Uniswapuniswap_v3
14h 9m 18s ago$0.01906BUY
1.87USDC
$1.87Uniswapuniswap_v3
14h 37m 6s ago$0.01919BUY
0.78USDC
$0.78Uniswapuniswap_v3
14h 57m 32s ago$0.01929BUY
1.16USDC
$1.16Uniswapuniswap_v3
18h 2m 30s ago$0.01971SELL
0.66USDC
$0.66Uniswapuniswap_v3
19h 5m 38s ago$0.01961SELL
1.17USDC
$1.17Uniswapuniswap_v3
19h 7m 8s ago$0.01949SELL
1.2USDC
$1.2Uniswapuniswap_v3
19h 9m 14s ago$0.01934SELL
1.84USDC
$1.84Uniswapuniswap_v3
19h 10m 26s ago$0.01913SELL
2.42USDC
$2.42Uniswapuniswap_v3
19h 11m 52s ago$0.01898SELL
0.64USDC
$0.64Uniswapuniswap_v3
19h 12m 24s ago$0.01885SELL
1.99USDC
$1.99Uniswapuniswap_v3
19h 13m 18s ago$0.0187SELL
1.07USDC
$1.07Uniswapuniswap_v3
19h 13m 20s ago$0.01862SELL
0.58USDC
$0.58Uniswapuniswap_v3
23h 50m 32s ago$0.01856SELL
0.65USDC
$0.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$25.8928$0.01990.00%0.00%+2.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.03314.510$314.51
$5.790299.26$299.26
$4.40231.62$231.62
$3.30167.33$167.33
$2.30118.04$118.04
$1.84095.05$95.05
$0.97051.23$51.23
$0.68034.35$34.35
$0.58031$31
Get API

πŸŒ™8/USDC FAQ

Frequently asked questions about the πŸŒ™8/USDC trading pair on Base

What is the πŸŒ™8/USDC trading pair?
πŸŒ™8/USDC is a DEX trading pair on Base where πŸŒ™8 (Uranus Moon 8) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current πŸŒ™8/USDC price?
The most recent on-chain trade price for πŸŒ™8/USDC on Base is $0.01987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.89.
What is the πŸŒ™8/USDC price change?
Based on the highest-volume DEX market for πŸŒ™8/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™8/USDC 24h trading volume?
πŸŒ™8/USDC has 28 recent trades in the live stream (8 buys, 20 sells) with a combined volume of approximately $25.89. Across all DEX markets, the 24h volume is approximately $25.89.
Where is πŸŒ™8/USDC traded?
πŸŒ™8/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is πŸŒ™8?
πŸŒ™8 (Uranus Moon 8) is the base token in the πŸŒ™8/USDC trading pair on Base. Its contract address is 0x48b3e8510d6c43b109960cc56d2c27a72e19fdb4. View full πŸŒ™8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the πŸŒ™8/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top πŸŒ™8/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded πŸŒ™8/USDC on Base. Combined volume is approximately $25.89. The highest-volume wallet traded approximately $6.03. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™8/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™8/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get πŸŒ™8/USDC API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™8/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.