πŸŒ™8/ROBOTMONEY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™8/ROBOTMONEY pair on Base.

About πŸŒ™8/ROBOTMONEY

Base PairsBase Tokens

πŸŒ™8/ROBOTMONEY activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for πŸŒ™8/ROBOTMONEY
Total volume$54
Buy volume$23 (17 trades)
Sell volume$31 (15 trades)
Avg trade size$2
Largest trade$7
Latest price$0.03011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% Β· Sell 58.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 9s ago$0.03011BUY
153.44KROBOTMONEY
$0.96BaseUniswap
21m 31s ago$0.03039BUY
145.09KROBOTMONEY
$0.91BaseUniswap
23m 29s ago$0.03073BUY$1.37BaseUniswap
4h 27m 13s ago$0.03106SELL
255.52KROBOTMONEY
$1.58BaseUniswap
6h 48m 31s ago$0.03109BUY
162.39KROBOTMONEY
$1.02BaseUniswap
6h 48m 31s ago$0.03072BUY
228.21KROBOTMONEY
$1.43BaseUniswap
6h 48m 35s ago$0.03171BUY
170.43KROBOTMONEY
$1.07BaseUniswap
6h 48m 35s ago$0.03139BUY
160.62KROBOTMONEY
$1BaseUniswap
7h 7m 7s ago$0.03026BUY
353.94KROBOTMONEY
$2.07BaseUniswap
7h 7m 7s ago$0.02986BUY$0.52BaseUniswap
7h 11m 21s ago$0.03107BUY
539.14KROBOTMONEY
$3.15BaseUniswap
7h 22m 25s ago$0.03181BUY
142.96KROBOTMONEY
$0.84BaseUniswap
7h 57m 15s ago$0.03142BUY$0.7BaseUniswap
9h 27m 39s ago$0.03333SELL$1.97BaseUniswap
9h 27m 43s ago$0.03262SELL
419.07KROBOTMONEY
$2.52BaseUniswap
9h 29m 29s ago$0.03205SELL
189.86KROBOTMONEY
$1.14BaseUniswap
9h 30m 35s ago$0.03155SELL
366.06KROBOTMONEY
$2.2BaseUniswap
10h 29m 19s ago$0.03103SELL
281.86KROBOTMONEY
$1.7BaseUniswap
11h 12m 59s ago$0.03125SELL
217.09KROBOTMONEY
$1.34BaseUniswap
13h 27m 1s ago$0.03115SELL
210.17KROBOTMONEY
$1.31BaseUniswap
13h 33m 19s ago$0.03154SELL
136.03KROBOTMONEY
$0.87BaseUniswap
16h 49m 39s ago$0.03184BUY
157.31KROBOTMONEY
$1.03BaseUniswap
18h 56m 55s ago$0.03166BUY
143.65KROBOTMONEY
$0.93BaseUniswap
20h 31m 47s ago$0.03144BUY
141.49KROBOTMONEY
$0.9BaseUniswap
21h 2m 3s ago$0.03131BUY
297.12KROBOTMONEY
$1.86BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$53.8432$0.03010.00%-2.01%-2.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.6727.980$727.98
$9.180266.65$266.65
$7.020207.86$207.86
$6.460205.56$205.56
$4.170128.95$128.95
$2.23066.7$66.7
$2.18069.53$69.53
Get API

πŸŒ™8/ROBOTMONEY FAQ

Frequently asked questions about the πŸŒ™8/ROBOTMONEY trading pair on Base

What is the πŸŒ™8/ROBOTMONEY trading pair?
πŸŒ™8/ROBOTMONEY is a DEX trading pair on Base where πŸŒ™8 (Uranus Moon 8) is swapped against ROBOTMONEY (Robot Money). It is actively traded across 1 DEX market on Base.
What is the current πŸŒ™8/ROBOTMONEY price?
The most recent on-chain trade price for πŸŒ™8/ROBOTMONEY on Base is $0.03011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.84.
What is the πŸŒ™8/ROBOTMONEY price change?
Based on the highest-volume DEX market for πŸŒ™8/ROBOTMONEY on Base: 10-minute change: +0.00%. 1-hour change: -2.01%. 24-hour change: -2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™8/ROBOTMONEY 24h trading volume?
πŸŒ™8/ROBOTMONEY has 32 recent trades in the live stream (17 buys, 15 sells) with a combined volume of approximately $53.84. Across all DEX markets, the 24h volume is approximately $53.84.
Where is πŸŒ™8/ROBOTMONEY traded?
πŸŒ™8/ROBOTMONEY is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is πŸŒ™8?
πŸŒ™8 (Uranus Moon 8) is the base token in the πŸŒ™8/ROBOTMONEY trading pair on Base. Its contract address is 0x48b3e8510d6c43b109960cc56d2c27a72e19fdb4. View full πŸŒ™8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBOTMONEY?
ROBOTMONEY (Robot Money) is the quote token in the πŸŒ™8/ROBOTMONEY trading pair on Base. Its contract address is 0x65021a79aeef22b17cdc1b768f5e79a8618beba3. View full ROBOTMONEY analytics.
Who are the top πŸŒ™8/ROBOTMONEY traders?
The top traders leaderboard tracks 7 wallets that have traded πŸŒ™8/ROBOTMONEY on Base. Combined volume is approximately $53.84. The highest-volume wallet traded approximately $22.6. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™8/ROBOTMONEY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™8/ROBOTMONEY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get πŸŒ™8/ROBOTMONEY API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™8/ROBOTMONEY analytics dashboard or trading system. Explore more on the Base DEX overview.