πŸŒ™8/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™8/WETH pair on Base.

About πŸŒ™8/WETH

Base PairsBase Tokens

πŸŒ™8/WETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for πŸŒ™8/WETH
Total volume$41
Buy volume$21 (25 trades)
Sell volume$20 (15 trades)
Avg trade size$1
Largest trade$5
Latest price$0.01862
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% Β· Sell 47.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 52s ago$0.01862SELL
0.0007WETH
$1.51Uniswapuniswap_v3
10m 14s ago$0.01825BUY
0.000208WETH
$0.45Uniswapuniswap_v3
1h 31m 8s ago$0.01852SELL
0.000115WETH
$0.25Uniswapuniswap_v3
1h 55m 6s ago$0.01816BUY
0.000103WETH
$0.22Uniswapuniswap_v3
2h 39m 36s ago$0.01835BUY
0.000238WETH
$0.51Uniswapuniswap_v3
2h 50m 48s ago$0.01838BUY
0.000125WETH
$0.27Uniswapuniswap_v3
5h 4m 42s ago$0.01849SELL
0.000902WETH
$1.93Uniswapuniswap_v3
5h 40m 42s ago$0.01817BUY
0.00082WETH
$1.76Uniswapuniswap_v3
5h 45m 28s ago$0.0182BUY
0.000138WETH
$0.3Uniswapuniswap_v3
5h 49m 8s ago$0.0182BUY
0.000285WETH
$0.61Uniswapuniswap_v3
7h 16m 18s ago$0.01869SELL
0.000255WETH
$0.55Uniswapuniswap_v3
7h 26m 6s ago$0.01863SELL
0.000055WETH
$0.12Uniswapuniswap_v3
7h 30m 0s ago$0.01863SELL
0.00003WETH
$0.06Uniswapuniswap_v3
7h 35m 40s ago$0.01864SELL
0.000105WETH
$0.23Uniswapuniswap_v3
8h 59m 52s ago$0.01815BUY
0.000005WETH
$0.009896Uniswapuniswap_v3
9h 1m 16s ago$0.01815BUY
0.000008WETH
$0.02Uniswapuniswap_v3
9h 6m 54s ago$0.0182BUY
0.000011WETH
$0.02Uniswapuniswap_v3
9h 10m 14s ago$0.01852SELL
0.002386WETH
$5.12Uniswapuniswap_v3
9h 12m 38s ago$0.01812BUY
0.000616WETH
$1.32Uniswapuniswap_v3
9h 37m 58s ago$0.0186SELL
0.000835WETH
$1.8Uniswapuniswap_v3
9h 38m 22s ago$0.01821BUY
0.00015WETH
$0.32Uniswapuniswap_v3
9h 38m 24s ago$0.01855SELL
0.001669WETH
$3.6Uniswapuniswap_v3
10h 22m 28s ago$0.01808BUY
0.000541WETH
$1.16Uniswapuniswap_v3
11h 47m 46s ago$0.01799BUY
0.000845WETH
$1.8Uniswapuniswap_v3
11h 55m 8s ago$0.01806BUY
0.000913WETH
$1.95Uniswapuniswap_v3
17h 0m 26s ago$0.01829SELL
0.000269WETH
$0.57Uniswapuniswap_v3
17h 9m 0s ago$0.01832SELL
0.000274WETH
$0.58Uniswapuniswap_v3
17h 10m 30s ago$0.01796BUY
0.000359WETH
$0.76Uniswapuniswap_v3
18h 34m 6s ago$0.01786BUY
0.000243WETH
$0.51Uniswapuniswap_v3
18h 54m 58s ago$0.01787BUY
0.000268WETH
$0.57Uniswapuniswap_v3
19h 17m 52s ago$0.01791BUY
0.00035WETH
$0.74Uniswapuniswap_v3
19h 18m 26s ago$0.01828SELL
0.000034WETH
$0.07Uniswapuniswap_v3
20h 22m 22s ago$0.01803BUY
0.001512WETH
$3.21Uniswapuniswap_v3
21h 4m 16s ago$0.01804BUY
0.000152WETH
$0.32Uniswapuniswap_v3
22h 11m 24s ago$0.01809BUY
0.000158WETH
$0.34Uniswapuniswap_v3
22h 13m 6s ago$0.01811BUY
0.000482WETH
$1.03Uniswapuniswap_v3
22h 35m 46s ago$0.01828BUY
0.000964WETH
$2.07Uniswapuniswap_v3
23h 8m 40s ago$0.0185BUY
0.00053WETH
$1.15Uniswapuniswap_v3
23h 25m 54s ago$0.01882SELL
0.001024WETH
$2.21Uniswapuniswap_v3
23h 26m 54s ago$0.01883SELL
0.000485WETH
$1.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$41.0940$0.01860.00%+2.03%+1.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.441.18K0$1.18K
$6.460346.89$346.89
$5.120276.31$276.31
$2.210117.62$117.62
$1.930104.32$104.32
$1.51080.93$80.93
$1.28068.7$68.7
$1.15062.94$62.94
Get API

πŸŒ™8/WETH FAQ

Frequently asked questions about the πŸŒ™8/WETH trading pair on Base

What is the πŸŒ™8/WETH trading pair?
πŸŒ™8/WETH is a DEX trading pair on Base where πŸŒ™8 (Uranus Moon 8) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current πŸŒ™8/WETH price?
The most recent on-chain trade price for πŸŒ™8/WETH on Base is $0.01862. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.09.
What is the πŸŒ™8/WETH price change?
Based on the highest-volume DEX market for πŸŒ™8/WETH on Base: 10-minute change: +0.00%. 1-hour change: +2.03%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™8/WETH 24h trading volume?
πŸŒ™8/WETH has 40 recent trades in the live stream (25 buys, 15 sells) with a combined volume of approximately $41.09. Across all DEX markets, the 24h volume is approximately $41.09.
Where is πŸŒ™8/WETH traded?
πŸŒ™8/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is πŸŒ™8?
πŸŒ™8 (Uranus Moon 8) is the base token in the πŸŒ™8/WETH trading pair on Base. Its contract address is 0x48b3e8510d6c43b109960cc56d2c27a72e19fdb4. View full πŸŒ™8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the πŸŒ™8/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top πŸŒ™8/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded πŸŒ™8/WETH on Base. Combined volume is approximately $41.09. The highest-volume wallet traded approximately $21.44. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™8/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™8/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get πŸŒ™8/WETH API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™8/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.