MSFT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSFT/WETH pair on Base.

About MSFT/WETH

Base tokenMSFT (Microsoft Corporation (Derivatives))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 16:50:47	Uniswapuniswap_v2	SELL	MSFT	WETH	35.36T	-	0.000001	$0.002182	1	0x7d…f3dd
18/03 16:50:41	Uniswapuniswap_v2	SELL	MSFT	WETH	38.17T	-	0.000001	$0.002182	1	0x7d…f3dd
18/03 16:50:39	Uniswapuniswap_v2	BUY	MSFT	WETH	1000T	-	3.52	$7.67K	1	0x7d…f3dd
18/03 16:47:01	Uniswapuniswap_v2	SELL	MSFT	WETH	184.54M	-	0.09	$193.67	1	0x7d…f3dd
18/03 16:46:17	Uniswapuniswap_v2	SELL	MSFT	WETH	322.07M	-	0.15	$315.53	1	0x7d…f3dd
18/03 16:45:31	Uniswapuniswap_v2	SELL	MSFT	WETH	493.92M	-	0.2	$435.21	1	0x7d…f3dd
18/03 16:44:07	Uniswapuniswap_v2	SELL	MSFT	WETH	215.96M	-	0.08	$174.11	1	0x7d…f3dd
18/03 16:43:31	Uniswapuniswap_v2	SELL	MSFT	WETH	126.6M	-	0.05	$97.94	1	0x7d…f3dd
18/03 16:42:51	Uniswapuniswap_v2	SELL	MSFT	WETH	198.79M	-	0.07	$147.99	1	0x7d…f3dd
18/03 16:42:11	Uniswapuniswap_v2	SELL	MSFT	WETH	184.58M	-	0.06	$131.45	1	0x7d…f3dd
18/03 16:41:19	Uniswapuniswap_v2	BUY	MSFT	WETH	314.55M	-	0.1	$226.07	1	0x7d…f3dd
18/03 16:40:31	Uniswapuniswap_v2	SELL	MSFT	WETH	269.59M	-	0.09	$195.88	1	0x7d…f3dd
18/03 16:39:43	Uniswapuniswap_v2	BUY	MSFT	WETH	118.4M	-	0.04	$84.03	1	0x7d…f3dd
18/03 16:39:01	Uniswapuniswap_v2	SELL	MSFT	WETH	314.55M	-	0.1	$219.66	1	0x7d…f3dd
18/03 16:38:11	Uniswapuniswap_v2	BUY	MSFT	WETH	188.52M	-	0.06	$128.99	1	0x7d…f3dd
18/03 16:37:11	Uniswapuniswap_v2	SELL	MSFT	WETH	118.4M	-	0.04	$82.13	1	0x7d…f3dd
18/03 16:36:19	Uniswapuniswap_v2	BUY	MSFT	WETH	147.47M	-	0.05	$102.02	1	0x7d…f3dd
18/03 16:35:27	Uniswapuniswap_v2	SELL	MSFT	WETH	188.52M	-	0.06	$130.59	1	0x7d…f3dd
18/03 16:34:41	Uniswapuniswap_v2	BUY	MSFT	WETH	193.25M	-	0.06	$133.13	1	0x7d…f3dd
18/03 16:33:51	Uniswapuniswap_v2	SELL	MSFT	WETH	3.07M	-	0.001	$2.18	1	0x7d…f3dd
18/03 16:32:49	Uniswapuniswap_v2	BUY	MSFT	WETH	258.37M	-	0.09	$187.28	1	0x7d…f3dd
18/03 16:32:07	Uniswapuniswap_v2	SELL	MSFT	WETH	2.9M	-	0.001	$2.18	1	0x7d…f3dd
18/03 16:31:31	Uniswapuniswap_v2	SELL	MSFT	WETH	147.47M	-	0.05	$108.82	1	0x7d…f3dd
18/03 16:30:51	Uniswapuniswap_v2	SELL	MSFT	WETH	193.25M	-	0.06	$137.12	1	0x7d…f3dd
18/03 16:30:11	Uniswapuniswap_v2	SELL	MSFT	WETH	3.14M	-	0.001	$2.18	1	0x7d…f3dd
18/03 16:29:21	Uniswapuniswap_v2	SELL	MSFT	WETH	258.37M	-	0.08	$174.12	1	0x7d…f3dd
18/03 16:28:41	Uniswapuniswap_v2	SELL	MSFT	WETH	602.42M	-	0.17	$370	1	0x7d…f3dd
18/03 16:28:23	Uniswapuniswap_v2	SELL	MSFT	WETH	3.78K	-	0.000001	$0.002176	1	0x7d…f3dd
18/03 16:27:47	Uniswapuniswap_v2	SELL	MSFT	WETH	267.18M	-	0.07	$149.82	1	0x7d…f3dd
18/03 16:26:33	Uniswapuniswap_v2	SELL	MSFT	WETH	3.99K	-	0.000001	$0.002176	1	0x7d…f3dd

MSFT/WETH FAQ

Frequently asked questions about the MSFT/WETH trading pair on Base

What is the MSFT/WETH trading pair?

MSFT/WETH is a DEX trading pair on Base where MSFT (Microsoft Corporation (Derivatives)) is swapped against WETH (Wrapped Ether).

What is MSFT?

MSFT (Microsoft Corporation (Derivatives)) is the base token in the MSFT/WETH trading pair on Base. Its contract address is 0x480cb7be763484faa89dbcaf1821bb82cd73b74f. View full MSFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MSFT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is MSFT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSFT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MSFT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSFT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.