0x47…5ba3/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x47…5ba3/0x42…0006 pair on Base.

About 0x47…5ba3/0x42…0006

Base token0x47…5ba3
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:01:17BaseUniswapBUY
Jan
WETH
45.48M-0.004111$8.99100
0x49…2b2b
13/04 00:46:37BaseUniswapSELL
Jan
WETH
805.14-0.0...74589$0.000164100
0x49…2b2b
13/04 00:45:57BaseUniswapSELL
Jan
WETH
814.59-0.0...75464$0.000166100
0x49…2b2b
12/04 23:06:59BaseUniswapBUY
Jan
WETH
49.77K-0.000005$0.009867100
0x49…2b2b
12/04 23:04:41BaseUniswapBUY
Jan
WETH
3.25B-0.3$667.72400
0x49…2b2b
12/04 22:58:43BaseUniswapBUY
Jan
WETH
139.81K-0.000014$0.03100
0x49…2b2b
12/04 22:44:49BaseUniswapSELL
Jan
WETH
45.53K-0.000005$0.009907100
0x49…2b2b
12/04 22:41:49BaseUniswapBUY
Jan
WETH
46.18K-0.000004$0.009808100
0x49…2b2b
12/04 22:39:19BaseUniswapBUY
Jan
WETH
46.68K-0.000005$0.009891100
0x49…2b2b
12/04 22:37:57BaseUniswapBUY
Jan
WETH
233.14K-0.000023$0.05100
0x49…2b2b
12/04 22:19:01BaseUniswapSELL
Jan
WETH
118.09K-0.000012$0.03100
0x49…2b2b
12/04 22:11:19BaseUniswapSELL
Jan
WETH
434.47K-0.000043$0.09100
0x49…2b2b
12/04 22:03:51BaseUniswapSELL
Jan
WETH
454.16K-0.000045$0.1100
0x49…2b2b
12/04 21:57:45BaseUniswapSELL
Jan
WETH
45.25K-0.000004$0.009889100
0x49…2b2b
12/04 21:57:29BaseUniswapSELL
Jan
WETH
45.25K-0.000004$0.009889100
0x49…2b2b
12/04 21:57:11BaseUniswapSELL
Jan
WETH
45.26K-0.000004$0.009892100
0x49…2b2b
12/04 21:56:55BaseUniswapSELL
Jan
WETH
45.72K-0.000005$0.009991100
0x49…2b2b
12/04 21:56:33BaseUniswapSELL
Jan
WETH
45.72K-0.000005$0.009992100
0x49…2b2b
12/04 21:56:11BaseUniswapSELL
Jan
WETH
45.27K-0.000004$0.009893100
0x49…2b2b
12/04 21:52:43BaseUniswapBUY
Jan
WETH
29.82M-0.002881$6.36100
0x49…2b2b
12/04 21:51:03BaseUniswapBUY
Jan
WETH
2.54M-0.000246$0.54100
0x49…2b2b
12/04 21:33:51BaseUniswapSELL
Jan
WETH
421.75K-0.000042$0.09100
0x49…2b2b
12/04 21:32:47BaseUniswapBUY
Jan
WETH
760.83M-0.07$163.73100
0x49…2b2b
12/04 21:31:37BaseUniswapBUY
Jan
WETH
2.9B-0.29$648.42100
0x49…2b2b
12/04 21:30:51BaseUniswapBUY
Jan
WETH
3.62B-0.39$868.34100
0x49…2b2b
12/04 21:30:37BaseUniswapBUY
Jan
WETH
2.49B-0.29$640.03100
0x49…2b2b
12/04 21:30:33BaseUniswapBUY
Jan
WETH
3.06B-0.38$838.14200
0x49…2b2b
12/04 21:30:25BaseUniswapSELL
Jan
WETH
34.42K-0.000005$0.009998100
0x49…2b2b
12/04 21:29:59BaseUniswapSELL
Jan
WETH
2.59M-0.00034$0.75100
0x49…2b2b
12/04 21:28:31BaseUniswapSELL
Jan
WETH
46.22M-0.006072$13.42200
0x49…2b2b
12/04 21:28:25BaseUniswapSELL
Jan
WETH
760.83M-0.1$218.85100
0x49…2b2b
12/04 21:28:17BaseUniswapSELL
Jan
WETH
774.85M-0.1$218.85100
0x49…2b2b
12/04 21:28:09BaseUniswapSELL
Jan
WETH
3.25B-0.4$875.4400
0x49…2b2b
12/04 21:27:59BaseUniswapSELL
Jan
WETH
1.72B-0.2$437.7100
0x49…2b2b
12/04 21:27:43BaseUniswapBUY
Jan
WETH
927.89M-0.1$228.56100
0x49…2b2b
12/04 21:27:07BaseUniswapSELL
Jan
WETH
0.000009-0$0.0...2100
0x49…2b2b
12/04 21:27:03BaseUniswapSELL
Jan
WETH
3.06B-0.34$755.03200
0x49…2b2b
12/04 21:26:57BaseUniswapSELL
Jan
WETH
3.83B-0.4$875.4200
0x49…2b2b
12/04 21:26:41BaseUniswapSELL
Jan
WETH
3.62B-0.35$765.97100
0x49…2b2b

0x47…5ba3/0x42…0006 FAQ

Frequently asked questions about the 0x47…5ba3/0x42…0006 trading pair on Base

What is the 0x47…5ba3/0x42…0006 trading pair?
0x47…5ba3/0x42…0006 is a DEX trading pair on Base where 0x47…5ba3 is swapped against 0x42…0006.
What is 0x47…5ba3?
0x47…5ba3 is the base token in the 0x47…5ba3/0x42…0006 trading pair on Base. Its contract address is 0x4737fd1a9f9c6487ba61207548954a1dab3e5ba3. View full 0x47…5ba3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x47…5ba3/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x47…5ba3/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x47…5ba3/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x47…5ba3/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x47…5ba3/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.