NEXIO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEXIO/WETH pair on Base.

About NEXIO/WETH

Base tokenNEXIO (Nexio Fridge)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 15:17:13Uniswapuniswap_v2SELL
NEXIO
WETH
16.5M-0.000002$0.003829100
0x01…daf6
25/03 15:17:09Uniswapuniswap_v2BUY
NEXIO
WETH
49.52M-0.000803$1.73100
0x01…daf6
24/03 21:30:29Uniswapuniswap_v2SELL
NEXIO
WETH
270.84-0.000001$0.002143100
0x01…daf6
24/03 21:29:37Uniswapuniswap_v2SELL
NEXIO
WETH
15.3M-0.06$120.42100
0x01…daf6
24/03 21:29:17Uniswapuniswap_v2SELL
NEXIO
WETH
29.49M-0.11$229.48100
0x01…daf6
24/03 21:28:57Uniswapuniswap_v2SELL
NEXIO
WETH
23.86M-0.09$183.2100
0x01…daf6
24/03 21:28:33Uniswapuniswap_v2SELL
NEXIO
WETH
30.13M-0.11$228.2100
0x01…daf6
24/03 21:27:59Uniswapuniswap_v2SELL
NEXIO
WETH
33.49M-0.12$249.62100
0x01…daf6
24/03 21:27:37Uniswapuniswap_v2SELL
NEXIO
WETH
36.47M-0.12$267.19100
0x01…daf6
24/03 21:27:37Uniswapuniswap_v2BUY
NEXIO
WETH
3.82K-0.000013$0.03100
0x01…daf6
24/03 21:27:03Uniswapuniswap_v2SELL
NEXIO
WETH
15.25M-0.05$110.35100
0x01…daf6
24/03 21:26:33Uniswapuniswap_v2SELL
NEXIO
WETH
21.52M-0.07$154.27100
0x01…daf6
24/03 21:26:07Uniswapuniswap_v2SELL
NEXIO
WETH
32.77M-0.11$231.84100
0x01…daf6
24/03 21:25:39Uniswapuniswap_v2SELL
NEXIO
WETH
38.1M-0.12$265.05100
0x01…daf6
24/03 21:25:03Uniswapuniswap_v2SELL
NEXIO
WETH
41.19M-0.13$281.12100
0x01…daf6
24/03 21:24:43Uniswapuniswap_v2SELL
NEXIO
WETH
38.13M-0.12$255.23100
0x01…daf6
24/03 21:24:11Uniswapuniswap_v2SELL
NEXIO
WETH
45.01M-0.14$295.49100
0x01…daf6
24/03 21:23:47Uniswapuniswap_v2SELL
NEXIO
WETH
31.84M-0.1$205.34100
0x01…daf6
24/03 21:23:17Uniswapuniswap_v2SELL
NEXIO
WETH
46.69M-0.14$295.7100
0x01…daf6
24/03 21:22:55Uniswapuniswap_v2SELL
NEXIO
WETH
30.59M-0.09$190.35100
0x01…daf6
24/03 21:22:35Uniswapuniswap_v2SELL
NEXIO
WETH
48.34M-0.14$295.49100
0x01…daf6
24/03 21:22:03Uniswapuniswap_v2SELL
NEXIO
WETH
43.19M-0.12$258.66100
0x01…daf6
24/03 21:21:33Uniswapuniswap_v2SELL
NEXIO
WETH
45.8M-0.13$268.94100
0x01…daf6
24/03 21:21:11Uniswapuniswap_v2SELL
NEXIO
WETH
47.27M-0.13$271.93100
0x01…daf6
24/03 21:20:37Uniswapuniswap_v2SELL
NEXIO
WETH
34.97M-0.09$197.63100
0x01…daf6
24/03 21:20:11Uniswapuniswap_v2SELL
NEXIO
WETH
46.31M-0.12$257.16100
0x01…daf6
24/03 21:19:49Uniswapuniswap_v2SELL
NEXIO
WETH
14.65M-0.04$75.63100
0x01…daf6
24/03 21:19:25Uniswapuniswap_v2SELL
NEXIO
WETH
26.88M-0.07$137.54100
0x01…daf6
24/03 21:18:57Uniswapuniswap_v2SELL
NEXIO
WETH
48.45M-0.12$244.02100
0x01…daf6
24/03 21:18:27Uniswapuniswap_v2SELL
NEXIO
WETH
51.98M-0.13$256.32100
0x01…daf6
24/03 21:18:03Uniswapuniswap_v2SELL
NEXIO
WETH
48.27M-0.12$233.13100
0x01…daf6
24/03 21:17:43Uniswapuniswap_v2SELL
NEXIO
WETH
17.82M-0.04$84.9100
0x01…daf6
24/03 21:17:27Uniswapuniswap_v2SELL
NEXIO
WETH
3.82K-0.000009$0.02100
0x01…daf6
24/03 21:17:23Uniswapuniswap_v2BUY
NEXIO
WETH
6.37K-0.000015$0.03100
0x01…daf6
24/03 21:17:13Uniswapuniswap_v2SELL
NEXIO
WETH
6.37K-0.000015$0.03100
0x01…daf6

NEXIO/WETH FAQ

Frequently asked questions about the NEXIO/WETH trading pair on Base

What is the NEXIO/WETH trading pair?
NEXIO/WETH is a DEX trading pair on Base where NEXIO (Nexio Fridge) is swapped against WETH (Wrapped Ether).
What is NEXIO?
NEXIO (Nexio Fridge) is the base token in the NEXIO/WETH trading pair on Base. Its contract address is 0x470c134023552ba2342cc858a12cf45233f53a87. View full NEXIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the NEXIO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is NEXIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEXIO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NEXIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEXIO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.