0x46…5ec5/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x46…5ec5/0x42…0006 pair on Base.

About 0x46…5ec5/0x42…0006

Base token0x46…5ec5
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 20:23:05Uniswapuniswap_v2SELL
SUBBD
WETH
443.94-0.000005$0.01100
0xb9…205b
18/03 20:23:03Uniswapuniswap_v2SELL
SUBBD
WETH
186.09-0.000001$0.00217100
0xb9…205b
18/03 16:40:29Uniswapuniswap_v2BUY
SUBBD
WETH
525.85K-0.00236$5.14100
0xb9…205b
13/03 01:08:15Uniswapuniswap_v2SELL
SUBBD
WETH
4.12M-0.02$39.39100
0xb9…205b
07/03 03:55:13Uniswapuniswap_v2SELL
SUBBD
WETH
525.85K-0.002357$4.67100
0xb9…205b
06/03 05:07:55Uniswapuniswap_v2SELL
SUBBD
WETH
106.91K-0.000479$0.99100
0xb9…205b
03/03 22:45:45Uniswapuniswap_v2BUY
SUBBD
WETH
239.59K-0.001067$2.12100
0xb9…205b
03/03 22:42:19Uniswapuniswap_v2SELL
SUBBD
WETH
222.69K-0.000998$1.98100
0xb9…205b
03/03 22:28:33Uniswapuniswap_v2SELL
SUBBD
WETH
16.91K-0.000076$0.15100
0xb9…205b
02/03 18:16:33Uniswapuniswap_v2BUY
SUBBD
WETH
549.36K-0.002447$4.98100
0xb9…205b
02/03 18:11:53Uniswapuniswap_v2BUY
SUBBD
WETH
109.93K-0.00049$1100
0xb9…205b
02/03 18:03:41Uniswapuniswap_v2SELL
SUBBD
WETH
844.69K-0.003785$7.71100
0xb9…205b
02/03 04:02:43Uniswapuniswap_v2SELL
SUBBD
WETH
4.14M-0.02$36.47100
0xb9…205b
02/03 03:58:21Uniswapuniswap_v2SELL
SUBBD
WETH
4.83M-0.02$42.42100
0xb9…205b
02/03 01:42:05Uniswapuniswap_v2SELL
SUBBD
WETH
228.93K-0.001014$2100
0xb9…205b
26/02 03:24:33Uniswapuniswap_v2SELL
SUBBD
WETH
1.14M-0.005052$10.36100
0xb9…205b
23/02 05:45:25Uniswapuniswap_v2SELL
SUBBD
WETH
11.38M-0.05$93.32100
0xb9…205b
23/02 05:44:47Uniswapuniswap_v2SELL
SUBBD
WETH
13.87M-0.06$112.07100
0xb9…205b
23/02 05:44:09Uniswapuniswap_v2SELL
SUBBD
WETH
16.47M-0.07$130.75100
0xb9…205b
23/02 05:43:33Uniswapuniswap_v2SELL
SUBBD
WETH
19.22M-0.08$149.43100
0xb9…205b
23/02 05:42:55Uniswapuniswap_v2SELL
SUBBD
WETH
22.15M-0.09$168.11100
0xb9…205b
23/02 05:42:19Uniswapuniswap_v2SELL
SUBBD
WETH
20.17M-0.08$149.43100
0xb9…205b
23/02 05:41:41Uniswapuniswap_v2SELL
SUBBD
WETH
15.44M-0.06$112.07100
0xb9…205b
23/02 05:41:03Uniswapuniswap_v2SELL
SUBBD
WETH
15.71M-0.06$112.07100
0xb9…205b
23/02 05:40:25Uniswapuniswap_v2SELL
SUBBD
WETH
24.09M-0.09$168.11100
0xb9…205b
23/02 05:39:49Uniswapuniswap_v2SELL
SUBBD
WETH
16.42M-0.06$111.87100
0xb9…205b
22/02 21:33:05Uniswapuniswap_v2SELL
SUBBD
WETH
1.3M-0.004694$9.12100
0xb9…205b
21/02 11:00:15Uniswapuniswap_v2SELL
SUBBD
WETH
8.59M-0.03$60.98100
0xb9…205b
21/02 08:11:39Uniswapuniswap_v2BUY
SUBBD
WETH
1M-0.003573$7.02100
0xb9…205b
21/02 04:46:37Uniswapuniswap_v2SELL
SUBBD
WETH
1M-0.003594$7.04100
0xb9…205b
20/02 21:20:09Uniswapuniswap_v2SELL
SUBBD
WETH
4.26M-0.02$29.98100
0xb9…205b
20/02 21:10:19Uniswapuniswap_v2SELL
SUBBD
WETH
25.59M-0.09$177.4100
0xb9…205b
20/02 21:09:43Uniswapuniswap_v2SELL
SUBBD
WETH
29.27M-0.1$196.87100
0xb9…205b
20/02 21:09:07Uniswapuniswap_v2SELL
SUBBD
WETH
30.2M-0.1$196.87100
0xb9…205b
20/02 21:08:31Uniswapuniswap_v2SELL
SUBBD
WETH
31.18M-0.1$196.87100
0xb9…205b
20/02 21:07:55Uniswapuniswap_v2SELL
SUBBD
WETH
38.76M-0.12$236.24100
0xb9…205b
20/02 21:07:19Uniswapuniswap_v2SELL
SUBBD
WETH
30.09M-0.09$177.18100
0xb9…205b
20/02 21:06:43Uniswapuniswap_v2SELL
SUBBD
WETH
31M-0.09$177.18100
0xb9…205b
20/02 21:06:05Uniswapuniswap_v2SELL
SUBBD
WETH
39.2M-0.11$216.55100
0xb9…205b
20/02 21:05:29Uniswapuniswap_v2SELL
SUBBD
WETH
33.2M-0.09$177.18100
0xb9…205b
20/02 21:04:53Uniswapuniswap_v2SELL
SUBBD
WETH
42.02M-0.11$216.51100
0xb9…205b
20/02 20:40:25Uniswapuniswap_v2SELL
SUBBD
WETH
9.93M-0.03$49.86100
0xb9…205b
19/02 23:34:31Uniswapuniswap_v2SELL
SUBBD
WETH
1.94M-0.004942$9.63100
0xb9…205b
19/02 23:26:23Uniswapuniswap_v2SELL
SUBBD
WETH
1.29M-0.003286$6.39100
0xb9…205b
19/02 18:39:49Uniswapuniswap_v2SELL
SUBBD
WETH
44.24M-0.11$213.11100
0xb9…205b
19/02 18:39:13Uniswapuniswap_v2SELL
SUBBD
WETH
50.35M-0.12$232.49100
0xb9…205b
19/02 18:38:35Uniswapuniswap_v2SELL
SUBBD
WETH
48.18M-0.11$213.11100
0xb9…205b
19/02 18:37:59Uniswapuniswap_v2SELL
SUBBD
WETH
40.96M-0.09$174.36100
0xb9…205b
19/02 18:37:23Uniswapuniswap_v2SELL
SUBBD
WETH
47.22M-0.1$193.74100
0xb9…205b
19/02 18:36:45Uniswapuniswap_v2SELL
SUBBD
WETH
44.13M-0.09$174.36100
0xb9…205b

0x46…5ec5/0x42…0006 FAQ

Frequently asked questions about the 0x46…5ec5/0x42…0006 trading pair on Base

What is the 0x46…5ec5/0x42…0006 trading pair?
0x46…5ec5/0x42…0006 is a DEX trading pair on Base where 0x46…5ec5 is swapped against 0x42…0006.
What is 0x46…5ec5?
0x46…5ec5 is the base token in the 0x46…5ec5/0x42…0006 trading pair on Base. Its contract address is 0x46f81bdbcc8c7788614a634ab70edb0d1d415ec5. View full 0x46…5ec5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x46…5ec5/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x46…5ec5/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x46…5ec5/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x46…5ec5/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x46…5ec5/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.