SQDGN/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQDGN/VIRTUAL pair on Base.

About SQDGN/VIRTUAL

Base PairsBase Tokens

SQDGN/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for SQDGN/VIRTUAL
Total volume$1,688
Buy volume$1,413 (16 trades)
Sell volume$275 (33 trades)
Avg trade size$34
Largest trade$1,392
Latest price$0.000308
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.7% · Sell 16.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 16s ago$0.000308BUY$0.06Uniswapuniswap_v2
17m 54s ago$0.000308BUY$0.17Uniswapuniswap_v2
4h 9m 18s ago$0.000306BUY$0.08Uniswapuniswap_v2
4h 27m 50s ago$0.000307BUY$0.08Uniswapuniswap_v2
5h 27m 54s ago$0.000311SELL$0.09Uniswapuniswap_v2
5h 47m 24s ago$0.000311SELL$0.09Uniswapuniswap_v2
6h 43m 8s ago$0.000311SELL$0.09Uniswapuniswap_v2
6h 43m 10s ago$0.00031SELL$0.09Uniswapuniswap_v2
6h 43m 10s ago$0.000311SELL$0.09Uniswapuniswap_v2
6h 43m 10s ago$0.000311SELL$0.09Uniswapuniswap_v2
11h 55m 4s ago$0.000309SELL$0.09Uniswapuniswap_v2
12h 54m 30s ago$0.000308SELL$0.09Uniswapuniswap_v2
13h 0m 32s ago$0.000308SELL$0.09Uniswapuniswap_v2
13h 9m 50s ago$0.000309SELL$0.11Uniswapuniswap_v2
13h 15m 58s ago$0.000307BUY
19.71VIRTUAL
$13.74Uniswapuniswap_v2
13h 16m 32s ago$0.000313BUY$1.39KUniswapuniswap_v2
13h 43m 58s ago$0.000323SELL$0.03Uniswapuniswap_v2
14h 6m 42s ago$0.000324SELL$0.12Uniswapuniswap_v2
16h 46m 18s ago$0.000324SELL$2.98Uniswapuniswap_v2
18h 55m 32s ago$0.000324SELL$0.11Uniswapuniswap_v2
19h 13m 22s ago$0.000323SELL$0.09Uniswapuniswap_v2
19h 17m 44s ago$0.000323SELL$0.09Uniswapuniswap_v2
19h 17m 46s ago$0.000323SELL$0.09Uniswapuniswap_v2
19h 30m 8s ago$0.000324SELL$0.09Uniswapuniswap_v2
19h 43m 46s ago$0.000325SELL$0.1Uniswapuniswap_v2
19h 43m 46s ago$0.000325SELL$0.09Uniswapuniswap_v2
19h 48m 2s ago$0.000325SELL$0.09Uniswapuniswap_v2
21h 0m 24s ago$0.000326SELL$0.11Uniswapuniswap_v2
21h 4m 16s ago$0.000324BUY$0.07Uniswapuniswap_v2
22h 0m 46s ago$0.000323BUY$0.16Uniswapuniswap_v2
22h 2m 2s ago$0.000323BUY$0.07Uniswapuniswap_v2
22h 2m 8s ago$0.000323BUY$0.2Uniswapuniswap_v2
22h 2m 8s ago$0.000323BUY$0.21Uniswapuniswap_v2
22h 2m 32s ago$0.000323BUY$0.06Uniswapuniswap_v2
22h 2m 36s ago$0.000323BUY$0.22Uniswapuniswap_v2
22h 2m 36s ago$0.000323BUY$0.24Uniswapuniswap_v2
22h 3m 14s ago$0.000323BUY$0.17Uniswapuniswap_v2
22h 3m 52s ago$0.000325SELL$0.03Uniswapuniswap_v2
22h 35m 40s ago$0.000328SELL$0.09Uniswapuniswap_v2
22h 35m 52s ago$0.000328SELL$0.09Uniswapuniswap_v2
22h 36m 44s ago$0.000328SELL$0.09Uniswapuniswap_v2
22h 38m 4s ago$0.000326BUY$5.79Uniswapuniswap_v2
22h 38m 38s ago$0.000326SELL
378.68VIRTUAL
$268.89Uniswapuniswap_v2
22h 56m 58s ago$0.000325SELL$0.09Uniswapuniswap_v2
23h 15m 30s ago$0.000326SELL$0.09Uniswapuniswap_v2
23h 16m 6s ago$0.000326SELL$0.09Uniswapuniswap_v2
23h 17m 2s ago$0.000326SELL$0.09Uniswapuniswap_v2
23h 20m 58s ago$0.000325SELL$0.09Uniswapuniswap_v2
23h 29m 22s ago$0.000323SELL$0.09Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.69K49$0.00030.00%-0.06%-0.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.41K4.51M0$4.51M
$268.890824.08K$824.08K
$2.9809.19K$9.19K
$2.6208.18K$8.18K
$0.150484.4$484.4
Get API

SQDGN/VIRTUAL FAQ

Frequently asked questions about the SQDGN/VIRTUAL trading pair on Base

What is the SQDGN/VIRTUAL trading pair?
SQDGN/VIRTUAL is a DEX trading pair on Base where SQDGN (Degenerate SQuiD by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current SQDGN/VIRTUAL price?
The most recent on-chain trade price for SQDGN/VIRTUAL on Base is $0.000308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69K.
What is the SQDGN/VIRTUAL price change?
Based on the highest-volume DEX market for SQDGN/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SQDGN/VIRTUAL 24h trading volume?
SQDGN/VIRTUAL has 49 recent trades in the live stream (16 buys, 33 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $1.69K.
Where is SQDGN/VIRTUAL traded?
SQDGN/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SQDGN?
SQDGN (Degenerate SQuiD by Virtuals) is the base token in the SQDGN/VIRTUAL trading pair on Base. Its contract address is 0x4674f73545f1db4036250ff8c33a39ad1678d864. View full SQDGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the SQDGN/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top SQDGN/VIRTUAL traders?
The top traders leaderboard tracks 5 wallets that have traded SQDGN/VIRTUAL on Base. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is SQDGN/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQDGN/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SQDGN/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQDGN/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.