NEWSWORTHY/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEWSWORTHY/WETH pair on Base.

About NEWSWORTHY/WETH

Base tokenNEWSWORTHY (Newsworthy)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:17:19	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	1.49M	-	0.001193	$2.6	1	0x49…2b2b
18/03 20:13:15	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	1.28M	-	0.001022	$2.22	1	0x49…2b2b
18/03 18:50:53	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	285.27M	-	0.23	$506.2	2	0x49…2b2b
18/03 18:50:39	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	34.03M	-	0.03	$60.66	2	0x49…2b2b
18/03 18:50:39	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	122.62M	-	0.1	$218.78	1	0x49…2b2b
18/03 18:50:09	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	22.76M	-	0.02	$40.53	1	0x49…2b2b
18/03 18:49:57	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	197M	-	0.16	$349.21	1	0x49…2b2b
18/03 18:49:53	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	22.85M	-	0.02	$40.3	1	0x49…2b2b
18/03 18:49:49	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	57.26M	-	0.05	$101.21	1	0x49…2b2b
18/03 18:49:25	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	141.1M	-	0.11	$250.81	2	0x49…2b2b
18/03 18:49:13	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	61.59M	-	0.05	$110.16	1	0x49…2b2b
18/03 18:49:13	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	66.66M	-	0.05	$119.19	1	0x49…2b2b
18/03 18:49:09	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	71.1M	-	0.06	$127.19	2	0x49…2b2b
18/03 18:48:53	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	22.87M	-	0.02	$41.02	1	0x49…2b2b
18/03 18:48:39	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	113.24M	-	0.09	$203.9	1	0x49…2b2b
18/03 18:48:31	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	30.79M	-	0.03	$55.68	1	0x49…2b2b
18/03 18:48:31	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	36.56M	-	0.03	$66.1	1	0x49…2b2b
18/03 18:48:19	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	198.72M	-	0.16	$360.91	2	0x49…2b2b
18/03 18:48:07	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	23.12M	-	0.02	$42.25	1	0x49…2b2b
18/03 18:48:03	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	66.66M	-	0.06	$122.15	1	0x49…2b2b
18/03 18:47:49	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	199.1M	-	0.17	$363.53	1	0x49…2b2b
18/03 18:47:45	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	23.15M	-	0.02	$42.05	1	0x49…2b2b
18/03 18:47:33	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	121.62M	-	0.1	$220.32	1	0x49…2b2b
18/03 18:47:31	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	38.3M	-	0.03	$69.2	1	0x49…2b2b
18/03 18:47:13	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	304.03M	-	0.25	$545.3	1	0x49…2b2b
18/03 18:47:11	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	150.99M	-	0.12	$269.57	1	0x49…2b2b
18/03 18:47:05	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	39.17M	-	0.03	$70.31	1	0x49…2b2b
18/03 18:46:55	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	73.03M	-	0.06	$131.52	1	0x49…2b2b
18/03 18:46:55	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	133.31M	-	0.11	$239.71	1	0x49…2b2b
18/03 18:46:53	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	38.4M	-	0.03	$68.86	1	0x49…2b2b
18/03 18:46:39	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	164.36M	-	0.13	$293.69	1	0x49…2b2b
18/03 18:46:29	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	109.14M	-	0.09	$194.66	2	0x49…2b2b
18/03 18:46:09	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	113.71M	-	0.09	$204.11	2	0x49…2b2b
18/03 18:46:07	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	243.88M	-	0.2	$436.24	1	0x49…2b2b
18/03 18:45:57	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	60.66M	-	0.05	$107.93	1	0x49…2b2b
18/03 18:45:37	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	46.26M	-	0.04	$82.56	2	0x49…2b2b
18/03 18:45:27	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	30.85M	-	0.03	$55.08	1	0x49…2b2b
18/03 18:45:19	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	134.97M	-	0.11	$241.67	2	0x49…2b2b
18/03 18:44:59	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	38.64M	-	0.03	$69.45	1	0x49…2b2b
18/03 18:44:55	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	61.59M	-	0.05	$111.04	1	0x49…2b2b
18/03 18:44:47	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	202.21M	-	0.17	$363.18	1	0x49…2b2b
18/03 18:44:27	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	23.17M	-	0.02	$41.4	1	0x49…2b2b
18/03 18:44:23	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	23.4M	-	0.02	$41.86	1	0x49…2b2b
18/03 18:44:17	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	24.31M	-	0.02	$43.58	1	0x49…2b2b
18/03 18:44:17	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	33.17M	-	0.03	$59.44	1	0x49…2b2b
18/03 18:44:07	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	77.25M	-	0.06	$138.66	1	0x49…2b2b
18/03 18:43:53	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	101.07M	-	0.08	$182.34	2	0x49…2b2b
18/03 18:43:33	Uniswapuniswap_v4	SELL	NEWSWORTHY	WETH	164.97M	-	0.14	$297.15	1	0x49…2b2b
18/03 18:43:29	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	78.34M	-	0.06	$140.72	1	0x49…2b2b
18/03 18:43:13	Uniswapuniswap_v4	BUY	NEWSWORTHY	WETH	91.25M	-	0.07	$164.72	2	0x49…2b2b

NEWSWORTHY/WETH FAQ

Frequently asked questions about the NEWSWORTHY/WETH trading pair on Base

What is the NEWSWORTHY/WETH trading pair?

NEWSWORTHY/WETH is a DEX trading pair on Base where NEWSWORTHY (Newsworthy) is swapped against WETH (Wrapped Ether).

What is NEWSWORTHY?

NEWSWORTHY (Newsworthy) is the base token in the NEWSWORTHY/WETH trading pair on Base. Its contract address is 0x456d66b97ba816b65717d001f0cd340bd97002c1. View full NEWSWORTHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the NEWSWORTHY/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is NEWSWORTHY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NEWSWORTHY/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NEWSWORTHY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEWSWORTHY/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.