AUDD/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDD/USDC pair on Base.

About AUDD/USDC

Base tokenAUDD
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AUDD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUDD/USDC
Total volume$1,812
Buy volume$1,182 (24 trades)
Sell volume$630 (26 trades)
Avg trade size$36
Largest trade$237
Latest price$0.7011
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.2% · Sell 34.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 20s ago$0.7011SELL
21.73USDC
$21.73Uniswapuniswap_v3
4m 10s ago$0.701SELL
1.78USDC
$1.78Magpiemagpie_router
6m 56s ago$0.7011SELL
51.65USDC
$51.65Uniswapuniswap_v3
8m 42s ago$0.7009BUY
15.75USDC
$15.75Uniswapuniswap_v3
8m 44s ago$0.701SELL
51.87USDC
$51.87Uniswapuniswap_v3
8m 56s ago$0.7009BUY
29.52USDC
$29.52Uniswapuniswap_v3
11m 6s ago$0.7009BUY
40.55USDC
$40.54Uniswapuniswap_v3
11m 12s ago$0.7009BUY
22.83USDC
$22.82Uniswapuniswap_v3
11m 38s ago$0.7009BUY
0.01USDC
$0.01Uniswapuniswap_v3
12m 24s ago$0.7009BUY
32.09USDC
$32.09Uniswapuniswap_v3
13m 2s ago$0.7011SELL
33.26USDC
$33.26Uniswapuniswap_v3
13m 42s ago$0.7011SELL
20.58USDC
$20.58Uniswapuniswap_v3
17m 24s ago$0.701SELL
20.72USDC
$20.72Uniswapuniswap_v3
18m 26s ago$0.701SELL
24.15USDC
$24.15Uniswapuniswap_v3
19m 26s ago$0.701SELL
21.23USDC
$21.23Uniswapuniswap_v3
19m 26s ago$0.701SELL
17.44USDC
$17.44Uniswapuniswap_v3
20m 36s ago$0.7007BUY
26.04USDC
$26.04PancakeSwapInfinitypancakeswap_infinity
22m 8s ago$0.7009SELL
32.77USDC
$32.76Uniswapuniswap_v3
22m 8s ago$0.7013BUY
136.84USDC
$136.82Uniswapuniswap_v3
22m 8s ago$0.7006BUY
11.62USDC
$11.62Uniswapuniswap_v3
22m 8s ago$0.7012BUY
32.78USDC
$32.78PancakeSwapInfinitypancakeswap_infinity
22m 8s ago$0.7009BUY
59.09USDC
$59.08PancakeSwapInfinitypancakeswap_infinity
22m 8s ago$0.7008BUY
16.58USDC
$16.58Uniswapuniswap_v3
26m 32s ago$0.7018BUY
21.39USDC
$21.39Uniswapuniswap_v3
26m 48s ago$0.702BUY
21.38USDC
$21.37Uniswapuniswap_v3
31m 2s ago$0.7021SELL
12.84USDC
$12.84Uniswapuniswap_v3
32m 46s ago$0.702SELL
23.6USDC
$23.59Uniswapuniswap_v3
32m 58s ago$0.7019SELL
23.68USDC
$23.67Uniswapuniswap_v3
37m 2s ago$0.7018BUY
18.34USDC
$18.34Uniswapuniswap_v3
41m 32s ago$0.7019SELL
25.16USDC
$25.16Uniswapuniswap_v3
42m 4s ago$0.7016SELL
16.22USDC
$16.22Uniswapuniswap_v3
42m 4s ago$0.7017SELL
17.5USDC
$17.5Uniswapuniswap_v3
42m 4s ago$0.7018BUY
123.37USDC
$123.36Uniswapuniswap_v3
42m 4s ago$0.7018BUY
150.54USDC
$150.53PancakeSwapInfinitypancakeswap_infinity
43m 16s ago$0.7025BUY
74.93USDC
$74.92PancakeSwapInfinitypancakeswap_infinity
43m 16s ago$0.7029BUY
237.39USDC
$237.38Uniswapuniswap_v3
44m 10s ago$0.7032BUY
17.7USDC
$17.7Uniswapuniswap_v3
44m 24s ago$0.7032BUY
25.25USDC
$25.25Uniswapuniswap_v3
46m 0s ago$0.7034SELL
24.61USDC
$24.61Uniswapuniswap_v3
47m 24s ago$0.7032BUY
5.92USDC
$5.92Uniswapuniswap_v3
50m 4s ago$0.7033SELL
38.82USDC
$38.81Uniswapuniswap_v3
51m 20s ago$0.7033SELL
26.52USDC
$26.52Uniswapuniswap_v3
52m 4s ago$0.7033SELL
23.34USDC
$23.34Uniswapuniswap_v3
52m 6s ago$0.7032SELL
27.31USDC
$27.31Uniswapuniswap_v3
52m 40s ago$0.7031SELL
16.18USDC
$16.18Uniswapuniswap_v3
53m 18s ago$0.703SELL
19.29USDC
$19.29Uniswapuniswap_v3
55m 40s ago$0.7029SELL
15.53USDC
$15.52Uniswapuniswap_v3
55m 42s ago$0.7028BUY
29.52USDC
$29.52Uniswapuniswap_v3
1h 0m 54s ago$0.703BUY
32.28USDC
$32.27Uniswapuniswap_v3
1h 1m 12s ago$0.7032SELL
22.52USDC
$22.52Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$63.09K782$0.7011+0.03%-0.25%-0.38%
PancakeSwapInfinitypancakeswap_infinity$1.91K33$0.70070.00%-0.25%-0.38%
Magpiemagpie_router$3798$0.7010.00%0.00%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.37K55.82K0$55.82K
$8.33K011.81K$11.81K
$3.09K473.833.91K$4.38K
$2.69K84.283.73K$3.81K
$2.47K03.5K$3.5K
$1.74K90.982.37K$2.46K
$1.7K02.41K$2.41K
$1.62K185.852.12K$2.3K
$1.09K321.131.23K$1.55K
$587833.620$833.62
$339.77395.6885.43$481.11
$303.130428.75$428.75
$289.71205.15205.15$410.3
$266.060377.63$377.63
$241.950342.88$342.88
$232.450330.98$330.98
$204.290289.61$289.61
$187.280264.85$264.85
$173.54245.410$245.41
$85.360121.05$121.05
$85.350120.88$120.88
$79.010112.13$112.13
$26.73038.07$38.07
$25.85036.7$36.7
$25.48036.06$36.06
$25.3035.77$35.77
$23.17032.73$32.73
$20.81029.42$29.42
$20.5028.96$28.96
$18.51026.17$26.17
$9.35013.3$13.3
$1.171.660$1.66
Get API

AUDD/USDC FAQ

Frequently asked questions about the AUDD/USDC trading pair on Base

What is the AUDD/USDC trading pair?
AUDD/USDC is a DEX trading pair on Base where AUDD is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current AUDD/USDC price?
The most recent on-chain trade price for AUDD/USDC on Base is $0.7011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.38K.
What is the AUDD/USDC price change?
Based on the highest-volume DEX market for AUDD/USDC on Base: 10-minute change: +0.03%. 1-hour change: -0.25%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDD/USDC 24h trading volume?
AUDD/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $65.38K.
Where is AUDD/USDC traded?
AUDD/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.
What is AUDD?
AUDD is the base token in the AUDD/USDC trading pair on Base. Its contract address is 0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65. View full AUDD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AUDD/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AUDD/USDC traders?
The top traders leaderboard tracks 32 wallets that have traded AUDD/USDC on Base. Combined volume is approximately $65.38K. The highest-volume wallet traded approximately $39.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDD/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AUDD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDD/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.