AUDD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDD/WETH pair on Base.

About AUDD/WETH

Base tokenAUDD
NetworkBase
Base PairsBase Tokens

AUDD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUDD/WETH
Total volume$1,272
Buy volume$867 (30 trades)
Sell volume$405 (20 trades)
Avg trade size$25
Largest trade$80
Latest price$0.7031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.2% · Sell 31.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 27s ago$0.7031SELL
0.007993WETH
$17.56Uniswapuniswap_v3
1m 27s ago$0.7034SELL
0.005442WETH
$11.95Uniswapuniswap_v3
2m 7s ago$0.7028SELL
0.00638WETH
$14.01Uniswapuniswap_v3
9m 45s ago$0.7022SELL
0.005834WETH
$12.81Uniswapuniswap_v3
12m 55s ago$0.7016BUY
0.02WETH
$39.97Uniswapuniswap_v3
17m 23s ago$0.7021BUY
0.02WETH
$35.48Uniswapuniswap_v3
19m 33s ago$0.7026BUY
0.009698WETH
$21.28Uniswapuniswap_v3
20m 29s ago$0.703SELL
0.000875WETH
$1.92Uniswapuniswap_v3
21m 29s ago$0.7028SELL
0.01WETH
$24.79Uniswapuniswap_v3
23m 15s ago$0.7019BUY
0.003188WETH
$6.99Uniswapuniswap_v3
26m 57s ago$0.7021SELL
0.000211WETH
$0.46Uniswapuniswap_v3
29m 33s ago$0.7011BUY
0.01WETH
$28Uniswapuniswap_v3
32m 43s ago$0.7015BUY
0.006708WETH
$14.68Uniswapuniswap_v3
33m 19s ago$0.7023SELL
0.000641WETH
$1.4Uniswapuniswap_v3
34m 5s ago$0.7019BUY
0.02WETH
$36.01Uniswapuniswap_v3
43m 57s ago$0.7005BUY
0.000025WETH
$0.06Uniswapuniswap_v3
45m 53s ago$0.701BUY
0.03WETH
$70.88Uniswapuniswap_v3
45m 55s ago$0.702BUY
0.01WETH
$28.41Uniswapuniswap_v3
45m 57s ago$0.7026BUY
0.02WETH
$35.61Uniswapuniswap_v3
47m 25s ago$0.7032SELL
0.01WETH
$23.94Uniswapuniswap_v3
50m 41s ago$0.7027SELL
0.01WETH
$25.21Uniswapuniswap_v3
1h 0m 33s ago$0.6997BUY
0.02WETH
$40.77Uniswapuniswap_v3
1h 3m 13s ago$0.7006SELL
0.01WETH
$22.27Uniswapuniswap_v3
1h 3m 29s ago$0.7003SELL
0.004641WETH
$10.09Uniswapuniswap_v3
1h 3m 31s ago$0.70SELL
0.01WETH
$24.23Uniswapuniswap_v3
1h 3m 31s ago$0.6998BUY
0.04WETH
$79.82Uniswapuniswap_v3
1h 3m 37s ago$0.7015BUY
0.02WETH
$35.05Uniswapuniswap_v3
1h 3m 37s ago$0.7008BUY
0.02WETH
$35.58Uniswapuniswap_v3
1h 3m 45s ago$0.702BUY
0.01WETH
$23.39Uniswapuniswap_v3
1h 4m 23s ago$0.7025BUY
0.01WETH
$25.66Uniswapuniswap_v3
1h 7m 53s ago$0.7023BUY
0.02WETH
$34.85Uniswapuniswap_v3
1h 7m 59s ago$0.7029BUY
0.01WETH
$22.95Uniswapuniswap_v3
1h 18m 29s ago$0.7018BUY
0.009425WETH
$20.43Uniswapuniswap_v3
1h 21m 19s ago$0.7045BUY
0.000136WETH
$0.3Uniswapuniswap_v3
1h 21m 29s ago$0.7048BUY
0.01WETH
$22.79Uniswapuniswap_v3
1h 21m 39s ago$0.7052BUY
0.01WETH
$23.55Uniswapuniswap_v3
1h 21m 45s ago$0.7056BUY
0.01WETH
$23.15Uniswapuniswap_v3
1h 22m 55s ago$0.7062BUY
0.01WETH
$32.38Uniswapuniswap_v3
1h 23m 23s ago$0.7068BUY
0.02WETH
$32.67Uniswapuniswap_v3
1h 23m 27s ago$0.7074BUY
0.02WETH
$34.89Uniswapuniswap_v3
1h 23m 27s ago$0.7071BUY
0.00067WETH
$1.46Uniswapuniswap_v3
1h 23m 39s ago$0.7081BUY
0.02WETH
$39.05Uniswapuniswap_v3
1h 23m 59s ago$0.7117SELL
0.01WETH
$27.41Uniswapuniswap_v3
1h 24m 35s ago$0.7112SELL
0.01WETH
$32.75Uniswapuniswap_v3
1h 24m 37s ago$0.7106SELL
0.01WETH
$32.22Uniswapuniswap_v3
1h 24m 51s ago$0.7098SELL
0.03WETH
$56.3Uniswapuniswap_v3
1h 24m 53s ago$0.709SELL
0.009106WETH
$19.89Uniswapuniswap_v3
1h 24m 55s ago$0.7086SELL
0.01WETH
$30.26Uniswapuniswap_v3
1h 25m 37s ago$0.7078BUY
0.009426WETH
$20.59Uniswapuniswap_v3
1h 25m 57s ago$0.7085SELL
0.007039WETH
$15.38Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$18.18K738$0.7031+0.13%+0.06%-0.49%
Magpiemagpie_router$0.092$0.70460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.01K11.36K0$11.36K
$4.47K06.32K$6.32K
$2.33K03.3K$3.3K
$1.4K01.98K$1.98K
$386.090546.62$546.62
$377.630534.18$534.18
$282.60400.11$400.11
$219.450310.91$310.91
$111.890158.56$158.56
$100.170141.43$141.43
$87.470123.75$123.75
$59.25083.58$83.58
$57.04080.65$80.65
$56.3079.32$79.32
$38.9054.99$54.99
$34.42048.66$48.66
$31.64044.92$44.92
$29.09041.09$41.09
$27.18038.56$38.56
$26.8037.83$37.83
$17.38024.62$24.62
$14.3020.04$20.04
$9012.78$12.78
$4.9507.03$7.03
$0.090.120$0.12
$0.0059240.008370$0.00837
Get API

AUDD/WETH FAQ

Frequently asked questions about the AUDD/WETH trading pair on Base

What is the AUDD/WETH trading pair?
AUDD/WETH is a DEX trading pair on Base where AUDD is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current AUDD/WETH price?
The most recent on-chain trade price for AUDD/WETH on Base is $0.7031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.18K.
What is the AUDD/WETH price change?
Based on the highest-volume DEX market for AUDD/WETH on Base: 10-minute change: +0.13%. 1-hour change: +0.06%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDD/WETH 24h trading volume?
AUDD/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $18.18K.
Where is AUDD/WETH traded?
AUDD/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is AUDD?
AUDD is the base token in the AUDD/WETH trading pair on Base. Its contract address is 0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65. View full AUDD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AUDD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AUDD/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded AUDD/WETH on Base. Combined volume is approximately $18.18K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AUDD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.