COIN50/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN50/WETH pair on Base.

About COIN50/WETH

Base tokenCOIN50 (Coinbase 50 Index)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 15:58:59Uniswapuniswap_v2BUY
COIN50
WETH
18.98K-0.000766$1.63100
0xea…c779
19/03 07:38:29Uniswapuniswap_v2BUY
COIN50
WETH
12.14K-0.00049$1.06100
0xea…c779
18/03 14:13:13Uniswapuniswap_v2BUY
COIN50
WETH
2.41K-0.000097$0.22100
0xea…c779
18/03 08:32:25Uniswapuniswap_v2SELL
COIN50
WETH
11.46K-0.000465$1.08100
0xea…c779
17/03 18:57:21Uniswapuniswap_v2SELL
COIN50
WETH
2.41M-0.1$225.89100
0xea…c779
17/03 18:57:21Uniswapuniswap_v2BUY
COIN50
WETH
17.28K-0.000698$1.63100
0xea…c779
17/03 15:16:33Uniswapuniswap_v2SELL
COIN50
WETH
27.44K-0.001082$2.53100
0xea…c779
17/03 12:56:17Uniswapuniswap_v2SELL
COIN50
WETH
4.57K-0.00018$0.42100
0xea…c779
17/03 12:55:51Uniswapuniswap_v2BUY
COIN50
WETH
4.8K-0.000188$0.44100
0xea…c779
17/03 11:37:51Uniswapuniswap_v2BUY
COIN50
WETH
3.54K-0.000139$0.32100
0xea…c779
17/03 06:48:47Uniswapuniswap_v2SELL
COIN50
WETH
25.77K-0.001016$2.36100
0xea…c779
16/03 23:05:33Uniswapuniswap_v2SELL
COIN50
WETH
5K-0.000197$0.46100
0xea…c779
16/03 02:46:21Uniswapuniswap_v2BUY
COIN50
WETH
277.26K-0.01$23.68100
0xea…c779
16/03 01:45:05Uniswapuniswap_v2BUY
COIN50
WETH
351.25K-0.01$30.16100
0xea…c779
16/03 00:22:11Uniswapuniswap_v2SELL
COIN50
WETH
113.25K-0.004495$9.79100
0xea…c779
15/03 18:04:37Uniswapuniswap_v2BUY
COIN50
WETH
480.42K-0.02$40.02100
0xea…c779
15/03 16:20:57Uniswapuniswap_v2BUY
COIN50
WETH
52.84K-0.002096$4.4100
0xea…c779
15/03 11:14:25Uniswapuniswap_v2BUY
COIN50
WETH
284.84K-0.01$24.05100
0xea…c779
15/03 08:29:11Uniswapuniswap_v2SELL
COIN50
WETH
3.76K-0.000151$0.32100
0xea…c779
14/03 18:05:07Uniswapuniswap_v2BUY
COIN50
WETH
2.96K-0.000118$0.24100
0xea…c779
14/03 18:05:05Uniswapuniswap_v2SELL
COIN50
WETH
5.24K-0.00021$0.44100
0xea…c779
14/03 18:03:49Uniswapuniswap_v2BUY
COIN50
WETH
1.03K-0.000041$0.08100
0xea…c779
14/03 15:47:31Uniswapuniswap_v2BUY
COIN50
WETH
5.72M-0.24$488.66100
0xea…c779
14/03 15:47:31Uniswapuniswap_v2SELL
COIN50
WETH
87.49K-0.003503$7.26300
0xea…c779
14/03 15:26:37Uniswapuniswap_v2SELL
COIN50
WETH
3.59K-0.000154$0.32100
0xea…c779
14/03 15:26:35Uniswapuniswap_v2BUY
COIN50
WETH
2.24M-0.1$201.76100
0xea…c779
14/03 15:26:35Uniswapuniswap_v2SELL
COIN50
WETH
27.12K-0.001164$2.42100
0xea…c779
14/03 15:25:33Uniswapuniswap_v2BUY
COIN50
WETH
2.18M-0.1$201.94100
0xea…c779
14/03 13:23:15Uniswapuniswap_v2BUY
COIN50
WETH
31.97K-0.001443$2.99100
0xea…c779
14/03 05:10:15Uniswapuniswap_v2BUY
COIN50
WETH
17.48K-0.000789$1.65100
0xea…c779
13/03 18:53:53Uniswapuniswap_v2BUY
COIN50
WETH
19.33K-0.000873$1.84100
0xea…c779
13/03 18:03:41Uniswapuniswap_v2BUY
COIN50
WETH
2.28K-0.000103$0.22100
0xea…c779
13/03 17:42:05Uniswapuniswap_v2SELL
COIN50
WETH
2.1M-0.09$200.17100
0xea…c779
13/03 14:13:47Uniswapuniswap_v2BUY
COIN50
WETH
2.99K-0.000131$0.29100
0xea…c779
13/03 14:10:53Uniswapuniswap_v2BUY
COIN50
WETH
248.66K-0.01$24100
0xea…c779
12/03 21:53:01Uniswapuniswap_v2BUY
COIN50
WETH
24.42K-0.001077$2.22100
0xea…c779
12/03 20:06:27Uniswapuniswap_v2BUY
COIN50
WETH
31.14K-0.001374$2.88100
0xea…c779
12/03 15:29:21Uniswapuniswap_v2SELL
COIN50
WETH
259.38K-0.01$23.58100
0xea…c779
12/03 07:52:11Uniswapuniswap_v2BUY
COIN50
WETH
100K-0.004403$8.97100
0xea…c779
11/03 21:58:19Uniswapuniswap_v2SELL
COIN50
WETH
5.11K-0.000226$0.47100
0xea…c779
11/03 10:52:25Uniswapuniswap_v2BUY
COIN50
WETH
319.84K-0.01$28.63100
0xea…c779
11/03 10:41:15Uniswapuniswap_v2SELL
COIN50
WETH
10.77K-0.000479$0.97100
0xea…c779
11/03 05:59:47Uniswapuniswap_v2SELL
COIN50
WETH
404.07K-0.02$35.99100
0xea…c779
11/03 01:07:59Uniswapuniswap_v2SELL
COIN50
WETH
2.1K-0.000093$0.19100
0xea…c779
11/03 01:07:57Uniswapuniswap_v2BUY
COIN50
WETH
55.71K-0.002452$5100
0xea…c779
11/03 00:12:31Uniswapuniswap_v2BUY
COIN50
WETH
18.84K-0.00083$1.69100
0xea…c779
10/03 10:48:37Uniswapuniswap_v2SELL
COIN50
WETH
10.63K-0.000471$0.97100
0xea…c779
09/03 20:03:17Uniswapuniswap_v2BUY
COIN50
WETH
3.56K-0.000157$0.32100
0xea…c779
09/03 09:53:29Uniswapuniswap_v2BUY
COIN50
WETH
80.76K-0.003558$7.17200
0xea…c779
09/03 03:28:55Uniswapuniswap_v2SELL
COIN50
WETH
277.26K-0.01$24.52100
0xea…c779

COIN50/WETH FAQ

Frequently asked questions about the COIN50/WETH trading pair on Base

What is the COIN50/WETH trading pair?
COIN50/WETH is a DEX trading pair on Base where COIN50 (Coinbase 50 Index) is swapped against WETH (Wrapped Ether).
What is COIN50?
COIN50 (Coinbase 50 Index) is the base token in the COIN50/WETH trading pair on Base. Its contract address is 0x4422f4aad8b1081b20546361c9f068719609d1dc. View full COIN50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COIN50/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is COIN50/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COIN50/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get COIN50/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN50/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.