STRCon/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRCon/WETH pair on Base.

About STRCon/WETH

Base PairsBase Tokens

STRCon/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for STRCon/WETH
Total volume$11,894
Buy volume$8,831 (4 trades)
Sell volume$3,063 (27 trades)
Avg trade size$384
Largest trade$8,522
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.2% · Sell 25.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 1m 53s ago$0SELL
0.000032WETH
$0.07BaseUniswap
18h 7m 13s ago$0SELL
0.000001WETH
$0.002308BaseUniswap
18h 7m 15s ago$0SELL
0.000001WETH
$0.002308BaseUniswap
18h 7m 17s ago$0.0...2841BUY
3.69WETH
$8.52KBaseUniswap
18h 10m 53s ago$0.000411SELL
0.08WETH
$183.7BaseUniswap
18h 11m 27s ago$0.000401SELL
0.02WETH
$36BaseUniswap
18h 12m 49s ago$0.000393SELL
0.05WETH
$117.7BaseUniswap
18h 13m 43s ago$0.000388SELL
0.001WETH
$2.31BaseUniswap
18h 15m 17s ago$0.000374SELL
0.12WETH
$274.65BaseUniswap
18h 16m 39s ago$0.000348SELL
0.13WETH
$300.04BaseUniswap
18h 17m 27s ago$0.000335SELL
0.001WETH
$2.31BaseUniswap
18h 18m 39s ago$0.000335SELL
0.001WETH
$2.31BaseUniswap
18h 19m 47s ago$0.000333SELL
0.02WETH
$37.18BaseUniswap
18h 21m 9s ago$0.000327SELL
0.05WETH
$108.5BaseUniswap
18h 21m 51s ago$0.000306SELL
0.16WETH
$369.68BaseUniswap
18h 24m 33s ago$0.000293BUY
0.03WETH
$75.92BaseUniswap
18h 25m 13s ago$0.00029SELL
0.08WETH
$191.79BaseUniswap
18h 25m 53s ago$0.000279SELL
0.03WETH
$72.37BaseUniswap
18h 28m 13s ago$0.000267SELL
0.1WETH
$231.12BaseUniswap
18h 29m 9s ago$0.000265BUY
0.1WETH
$229.78BaseUniswap
18h 29m 59s ago$0.000267SELL
0.1WETH
$231.12BaseUniswap
18h 30m 55s ago$0.000258SELL
0.001WETH
$2.31BaseUniswap
18h 31m 43s ago$0.000256SELL
0.02WETH
$46.22BaseUniswap
18h 32m 27s ago$0.00025SELL
0.05WETH
$108.84BaseUniswap
18h 33m 43s ago$0.000245BUY
0.001153WETH
$2.66BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$11.89K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.83K3T0$3T
$558.9202.01M$2.01M
$369.6801.21M$1.21M
$366.2801.21M$1.21M
$300.040861.72K$861.72K
$275.4801.36M$1.36M
$231.120866.14K$866.14K
$231.120866.3K$866.3K
$191.790662.39K$662.39K
$117.70299.34K$299.34K
$108.840435.41K$435.41K
$108.50332.14K$332.14K
$72.370259.49K$259.49K
$46.220180.61K$180.61K
$37.180111.64K$111.64K
$36089.87K$89.87K
$4.62017.79K$17.79K
$2.3108.97K$8.97K
$2.3106.9K$6.9K
$2.3105.96K$5.96K
$0.0701.5T$1.5T
$0.0046190114.57B$114.57B
$0.0023080106.13B$106.13B
$0.00005100.26$0.26
Get API

STRCon/WETH FAQ

Frequently asked questions about the STRCon/WETH trading pair on Base

What is the STRCon/WETH trading pair?
STRCon/WETH is a DEX trading pair on Base where STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current STRCon/WETH price?
The most recent on-chain trade price for STRCon/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.89K.
What is the STRCon/WETH price change?
Based on the highest-volume DEX market for STRCon/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRCon/WETH 24h trading volume?
STRCon/WETH has 31 recent trades in the live stream (4 buys, 27 sells) with a combined volume of approximately $11.89K. Across all DEX markets, the 24h volume is approximately $11.89K.
Where is STRCon/WETH traded?
STRCon/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is STRCon?
STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is the base token in the STRCon/WETH trading pair on Base. Its contract address is 0x441dcabd25d2b3057b16540999486b39b12a49ce. View full STRCon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STRCon/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top STRCon/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded STRCon/WETH on Base. Combined volume is approximately $11.89K. The highest-volume wallet traded approximately $8.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRCon/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRCon/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get STRCon/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRCon/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.