VERTEX/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VERTEX/VIRTUAL pair on Base.

About VERTEX/VIRTUAL

Base tokenVERTEX (AI VERTEX by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:20:47	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	171.11K	-	7.49	$5.29	1	0xba…5e7d
19/03 18:01:13	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	12.82K	-	0.56	$0.4	1	0xba…5e7d
19/03 01:14:55	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	16.8K	-	0.74	$0.52	1	0xba…5e7d
19/03 01:14:21	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	1.48M	-	65	$45.89	1	0xba…5e7d
16/03 23:58:23	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	1.68K	-	0.07	$0.06	1	0xba…5e7d
16/03 23:11:51	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	194.44K	-	8.5	$6.81	1	0xba…5e7d
14/03 22:23:09	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	5.96K	-	0.26	$0.19	1	0xba…5e7d
14/03 21:19:43	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	788.22	-	0.03	$0.02	1	0xba…5e7d
14/03 21:19:25	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	13.16K	-	0.57	$0.41	1	0xba…5e7d
14/03 21:19:07	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	687.89K	-	30	$21.69	1	0xba…5e7d
14/03 21:17:49	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	91.91K	-	4	$2.89	1	0xba…5e7d
14/03 17:54:19	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	301.89K	-	13.07	$9.45	1	0xba…5e7d
14/03 11:36:45	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	32.07K	-	1.4	$1.01	1	0xba…5e7d
14/03 01:57:27	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	37.53K	-	1.63	$1.18	1	0xba…5e7d
14/03 01:03:59	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	9.98K	-	0.43	$0.31	1	0xba…5e7d
13/03 17:15:25	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	149.22K	-	6.5	$4.68	1	0xba…5e7d
13/03 15:41:11	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	3.78K	-	0.16	$0.12	1	0xba…5e7d
13/03 14:41:49	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	11.32K	-	0.49	$0.35	1	0xba…5e7d
13/03 14:41:41	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	436.77K	-	19	$13.69	1	0xba…5e7d
12/03 18:06:59	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	158.8K	-	6.9	$4.96	1	0xba…5e7d
12/03 08:45:33	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	966.79	-	0.04	$0.03	1	0xba…5e7d
11/03 16:36:09	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	71.51K	-	3.09	$2.15	1	0xba…5e7d
10/03 17:32:53	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	456.47K	-	19.8	$13.9	1	0xba…5e7d
09/03 17:26:57	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	7.41K	-	0.32	$0.21	1	0xba…5e7d
09/03 16:31:29	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	10.58K	-	0.46	$0.3	1	0xba…5e7d
09/03 16:30:55	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	508.45K	-	22	$14.5	1	0xba…5e7d
09/03 16:29:57	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	138.9K	-	6	$3.95	1	0xba…5e7d
09/03 16:24:27	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	208.54K	-	9	$5.93	1	0xba…5e7d
09/03 16:23:29	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	354.45	-	0.02	$0.01	1	0xba…5e7d
09/03 16:15:13	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	40.51K	-	1.75	$1.15	1	0xba…5e7d
04/03 16:14:27	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	154.34K	-	6.65	$5	1	0xba…5e7d
04/03 02:11:59	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	4.03K	-	0.17	$0.13	1	0xba…5e7d
04/03 01:30:09	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	12.93K	-	0.55	$0.42	1	0xba…5e7d
04/03 01:29:55	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	464.74K	-	20	$15.03	1	0xba…5e7d
03/03 02:47:47	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	816.24K	-	34.95	$26.03	1	0xba…5e7d
25/02 15:19:45	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	16.64K	-	0.71	$0.49	1	0xba…5e7d
25/02 15:19:41	Uniswapuniswap_v2	SELL	VERTEX	VIRTUAL	832.81K	-	35.87	$24.72	1	0xba…5e7d
25/02 14:36:45	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	126.98K	-	5.43	$3.74	1	0xba…5e7d
25/02 06:08:47	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	159.76K	-	6.83	$4.71	1	0xba…5e7d
24/02 13:45:57	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	9.82K	-	0.42	$0.25	1	0xba…5e7d
22/02 17:28:01	Uniswapuniswap_v2	BUY	VERTEX	VIRTUAL	216.37K	-	9.26	$5.76	1	0xba…5e7d

VERTEX/VIRTUAL FAQ

Frequently asked questions about the VERTEX/VIRTUAL trading pair on Base

What is the VERTEX/VIRTUAL trading pair?

VERTEX/VIRTUAL is a DEX trading pair on Base where VERTEX (AI VERTEX by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is VERTEX?

VERTEX (AI VERTEX by Virtuals) is the base token in the VERTEX/VIRTUAL trading pair on Base. Its contract address is 0x43c451d8102337ccf399b0f6ebf63837075d9689. View full VERTEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the VERTEX/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is VERTEX/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VERTEX/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VERTEX/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VERTEX/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.