WhaleAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhaleAI/WETH pair on Base.

About WhaleAI/WETH

Base tokenWhaleAI

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:07:41	Uniswapuniswap_v2	BUY	WhaleAI	WETH	881.74	-	0.000081	$0.17	1	0x69…ae0a
19/03 15:42:03	Uniswapuniswap_v2	SELL	WhaleAI	WETH	3.21K	-	0.000304	$0.64	1	0x69…ae0a
19/03 15:38:53	Uniswapuniswap_v2	SELL	WhaleAI	WETH	1.2K	-	0.000114	$0.24	1	0x69…ae0a
19/03 07:15:59	Uniswapuniswap_v2	BUY	WhaleAI	WETH	110.97	-	0.00001	$0.02	1	0x69…ae0a
19/03 00:10:39	Uniswapuniswap_v2	BUY	WhaleAI	WETH	12.07K	-	0.001115	$2.45	1	0x69…ae0a
19/03 00:07:41	Uniswapuniswap_v2	BUY	WhaleAI	WETH	10.12K	-	0.000938	$2.07	1	0x69…ae0a
18/03 15:00:35	Uniswapuniswap_v2	SELL	WhaleAI	WETH	3.56K	-	0.000339	$0.73	1	0x69…ae0a
18/03 01:36:05	Uniswapuniswap_v2	BUY	WhaleAI	WETH	1.15K	-	0.000107	$0.25	1	0x69…ae0a
16/03 18:07:21	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.56K	-	0.000331	$0.76	1	0x69…ae0a
16/03 03:40:25	Uniswapuniswap_v2	BUY	WhaleAI	WETH	4.02K	-	0.000374	$0.84	1	0x69…ae0a
15/03 03:32:05	Uniswapuniswap_v2	BUY	WhaleAI	WETH	456.4	-	0.000042	$0.09	1	0x69…ae0a
13/03 13:18:11	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.89K	-	0.000362	$0.78	1	0x69…ae0a
13/03 00:15:39	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.93K	-	0.000366	$0.76	1	0x69…ae0a
12/03 00:49:13	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.65K	-	0.000247	$0.51	1	0x69…ae0a
09/03 16:53:01	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.66K	-	0.000342	$0.69	1	0x69…ae0a
08/03 18:40:25	Uniswapuniswap_v2	BUY	WhaleAI	WETH	344.66K	-	0.03	$66.14	1	0x69…ae0a
08/03 18:30:09	Uniswapuniswap_v2	SELL	WhaleAI	WETH	1.53K	-	0.000165	$0.32	1	0x69…ae0a
07/03 15:10:09	Uniswapuniswap_v2	SELL	WhaleAI	WETH	1.02K	-	0.00011	$0.22	1	0x69…ae0a
06/03 12:14:01	Uniswapuniswap_v2	BUY	WhaleAI	WETH	99.06K	-	0.01	$21.68	1	0x69…ae0a
06/03 12:09:05	Uniswapuniswap_v2	SELL	WhaleAI	WETH	2.89K	-	0.000321	$0.66	1	0x69…ae0a
05/03 07:32:33	Uniswapuniswap_v2	SELL	WhaleAI	WETH	61.13K	-	0.006731	$14.32	1	0x69…ae0a
05/03 00:05:09	Uniswapuniswap_v2	SELL	WhaleAI	WETH	6.3K	-	0.000685	$1.46	1	0x69…ae0a
04/03 22:01:25	Uniswapuniswap_v2	BUY	WhaleAI	WETH	456.65K	-	0.05	$112.94	1	0x69…ae0a
04/03 19:19:55	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.86K	-	0.000357	$0.78	1	0x69…ae0a
04/03 19:19:53	Uniswapuniswap_v2	BUY	WhaleAI	WETH	1.75K	-	0.000219	$0.48	1	0x69…ae0a
04/03 15:30:07	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.17K	-	0.000396	$0.84	1	0x69…ae0a
04/03 09:06:41	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3K	-	0.000376	$0.78	1	0x69…ae0a
02/03 21:14:19	Uniswapuniswap_v2	BUY	WhaleAI	WETH	589.32	-	0.000074	$0.15	1	0x69…ae0a
02/03 16:45:13	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.04K	-	0.000255	$0.52	1	0x69…ae0a
01/03 02:00:59	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.12K	-	0.000391	$0.79	1	0x69…ae0a
28/02 08:21:19	Uniswapuniswap_v2	SELL	WhaleAI	WETH	1.61K	-	0.000207	$0.38	1	0x69…ae0a
27/02 22:35:27	Uniswapuniswap_v2	SELL	WhaleAI	WETH	3.12K	-	0.000401	$0.77	1	0x69…ae0a
27/02 12:45:57	Uniswapuniswap_v2	SELL	WhaleAI	WETH	2.97K	-	0.000382	$0.75	1	0x69…ae0a
26/02 18:02:45	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.93K	-	0.000367	$0.73	1	0x69…ae0a
26/02 07:35:23	Uniswapuniswap_v2	BUY	WhaleAI	WETH	12K	-	0.001507	$3.11	1	0x69…ae0a
25/02 17:01:41	Uniswapuniswap_v2	BUY	WhaleAI	WETH	3.21K	-	0.000404	$0.83	1	0x69…ae0a
25/02 16:18:21	Uniswapuniswap_v2	BUY	WhaleAI	WETH	1.71K	-	0.000215	$0.44	1	0x69…ae0a
25/02 14:52:17	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.95K	-	0.000372	$0.74	1	0x69…ae0a
25/02 13:48:47	Uniswapuniswap_v2	BUY	WhaleAI	WETH	17.09K	-	0.002165	$4.26	1	0x69…ae0a
25/02 02:07:03	Uniswapuniswap_v2	BUY	WhaleAI	WETH	2.98K	-	0.000379	$0.73	1	0x69…ae0a
24/02 05:24:19	Uniswapuniswap_v2	SELL	WhaleAI	WETH	2.45K	-	0.000319	$0.58	1	0x69…ae0a
24/02 05:22:37	Uniswapuniswap_v2	SELL	WhaleAI	WETH	1.61K	-	0.00021	$0.38	1	0x69…ae0a
23/02 03:14:33	Uniswapuniswap_v2	SELL	WhaleAI	WETH	994.18	-	0.000129	$0.24	1	0x69…ae0a
23/02 02:21:31	Uniswapuniswap_v2	SELL	WhaleAI	WETH	2.91K	-	0.000379	$0.69	1	0x69…ae0a
20/02 11:48:31	Uniswapuniswap_v2	SELL	WhaleAI	WETH	3.23K	-	0.00042	$0.82	1	0x69…ae0a

WhaleAI/WETH FAQ

Frequently asked questions about the WhaleAI/WETH trading pair on Base

What is the WhaleAI/WETH trading pair?

WhaleAI/WETH is a DEX trading pair on Base where WhaleAI is swapped against WETH (Wrapped Ether).

What is WhaleAI?

WhaleAI is the base token in the WhaleAI/WETH trading pair on Base. Its contract address is 0x438a0010b52b44247dab94e7112c82a02d385227. View full WhaleAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WhaleAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WhaleAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhaleAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WhaleAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhaleAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.