WETH/REPPO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/REPPO pair on Base.

About WETH/REPPO

Quote tokenREPPO
NetworkBase
Base PairsBase Tokens

WETH/REPPO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/REPPO
Total volume$5,391
Buy volume$3,505 (29 trades)
Sell volume$1,886 (21 trades)
Avg trade size$108
Largest trade$1,108
Latest price$2,214.28
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 58s ago$2,214.28BUY
83.14REPPO
$0.98Magpiemagpie_router
5m 46s ago$2,211.79SELL
767.14REPPO
$9.01Uniswapuniswap_v3
56m 0s ago$2,237.93SELL$35.72Uniswapuniswap_v3
2h 6m 50s ago$2,213.69BUY
37.42REPPO
$0.45Uniswapuniswap_v3
3h 12m 40s ago$2,222.11SELL$0.001125Uniswapuniswap_v3
4h 0m 34s ago$2,166.47BUY
9.23KREPPO
$108.32Uniswapuniswap_v3
4h 7m 58s ago$2,144.79SELL$0.06Uniswapuniswap_v2
4h 56m 36s ago$2,211.20SELL
19.99KREPPO
$235.57Uniswapuniswap_v3
4h 56m 36s ago$2,206.22SELL$471.35Uniswapuniswap_v3
5h 37m 8s ago$2,170.54SELL
2.78KREPPO
$32.46Uniswapuniswap_v3
5h 37m 8s ago$2,171.59SELL
3.78KREPPO
$44.07Uniswapuniswap_v3
5h 51m 58s ago$2,171.18SELL$8.18Uniswapuniswap_v3
5h 59m 16s ago$2,213.61SELL
17.48KREPPO
$208.48Uniswapuniswap_v3
5h 59m 16s ago$2,211.69SELL
4.37KREPPO
$52.12Uniswapuniswap_v3
5h 59m 38s ago$2,202.56SELL
19.62KREPPO
$233.97Uniswapuniswap_v3
5h 59m 38s ago$2,203.77SELL
5.09KREPPO
$60.66Uniswapuniswap_v3
5h 59m 48s ago$2,196.72SELL
635.09REPPO
$7.58Uniswapuniswap_v3
6h 15m 24s ago$2,195.08SELL
1.33KREPPO
$15.85Uniswapuniswap_v3
6h 24m 50s ago$2,212.00SELL
3.86KREPPO
$46.4Uniswapuniswap_v3
6h 24m 50s ago$2,208.94SELL
7.73KREPPO
$92.83Uniswapuniswap_v3
6h 48m 50s ago$2,219.51SELL$0.03Uniswapuniswap_v3
6h 55m 34s ago$2,175.31BUY
2.34REPPO
$0.03Uniswapuniswap_v3
7h 19m 6s ago$2,179.72BUY
844.67REPPO
$10.21Uniswapuniswap_v3
7h 19m 20s ago$2,233.16BUY
11.11REPPO
$0.13Uniswapuniswap_v2
7h 19m 24s ago$2,179.79BUY
2.25KREPPO
$27.18Uniswapuniswap_v3
7h 21m 40s ago$2,193.02BUY
2.35KREPPO
$28.59Uniswapuniswap_v3
7h 21m 42s ago$2,193.51BUY
1.46KREPPO
$17.75Uniswapuniswap_v3
7h 22m 0s ago$2,194.29BUY
1.79KREPPO
$21.79Uniswapuniswap_v3
7h 22m 52s ago$2,195.43BUY
2.04KREPPO
$24.81Uniswapuniswap_v3
7h 23m 28s ago$2,195.66BUY
1.05KREPPO
$12.71Uniswapuniswap_v3
7h 35m 42s ago$2,199.79BUY
1.45KREPPO
$17.59Uniswapuniswap_v3
7h 35m 42s ago$2,199.83BUY
5.79KREPPO
$70.4Uniswapuniswap_v3
7h 36m 56s ago$2,275.86BUY
11.11REPPO
$0.14PancakeSwappancake_swap_v3
7h 54m 58s ago$2,192.97BUY
2.04KREPPO
$24.74Uniswapuniswap_v3
7h 54m 58s ago$2,193.24BUY
4.65KREPPO
$56.3Uniswapuniswap_v3
7h 56m 18s ago$2,196.44BUY
2.09KREPPO
$25.31Uniswapuniswap_v3
7h 56m 18s ago$2,195.00BUY
1.11KREPPO
$13.4Uniswapuniswap_v3
8h 58m 50s ago$2,153.31BUY
10.22KREPPO
$121.25Uniswapuniswap_v3
9h 3m 24s ago$2,154.27BUY
1.76KREPPO
$20.93Uniswapuniswap_v3
9h 3m 46s ago$2,157.20BUY
1.77KREPPO
$20.99Uniswapuniswap_v3
9h 19m 24s ago$2,069.50BUY
22.74KREPPO
$256.48Uniswapuniswap_v3
9h 19m 24s ago$2,068.76BUY
68.24KREPPO
$769.51Uniswapuniswap_v3
9h 21m 32s ago$2,110.30BUY
28.98KREPPO
$326.74Uniswapuniswap_v3
9h 21m 32s ago$2,096.53BUY
28.79KREPPO
$324.61Uniswapuniswap_v3
9h 24m 2s ago$2,139.42SELL
17.53KREPPO
$197.57Uniswapuniswap_v3
9h 25m 20s ago$2,131.95SELL
7.52KREPPO
$84.73Uniswapuniswap_v3
9h 25m 20s ago$2,118.21BUY
98.34KREPPO
$1.11KUniswapuniswap_v3
9h 25m 20s ago$2,140.23BUY
7.52KREPPO
$84.73Uniswapuniswap_v3
9h 25m 20s ago$2,133.35BUY
990.56REPPO
$11.16Uniswapuniswap_v3
9h 32m 32s ago$2,189.03SELL
4.37KREPPO
$49.26Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$20.85K189$2,211.78870.00%-1.17%-0.09%
Magpiemagpie_router$0.981$2,214.280.00%0.00%0.00%
Uniswapuniswap_v2$0.66$2,144.79090.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.485$2,275.86450.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.36K3.340$3.34
$4.11K01.8$1.8
$2.83K1.290$1.29
$1.93K00.85$0.85
$1.27K00.55$0.55
$1.16K00.5$0.5
$693.1400.29$0.29
$560.2200.24$0.24
$428.6300.18$0.18
$170.5400.07$0.07
$84.7300.04$0.04
$79.3400.03$0.03
$61.2500.03$0.03
$35.7200.02$0.02
$33.800.01$0.01
$19.8400.008577$0.008577
$9.0100.004075$0.004075
$8.3300.003523$0.003523
$0.980.0004430$0.000443
$0.320.000140$0.00014
$0.240.0001040$0.000104
$0.2400.000107$0.000107
$0.100.000047$0.000047
$0.0900.000041$0.000041
Get API

WETH/REPPO FAQ

Frequently asked questions about the WETH/REPPO trading pair on Base

What is the WETH/REPPO trading pair?
WETH/REPPO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against REPPO. It is actively traded across 4 DEX markets on Base.
What is the current WETH/REPPO price?
The most recent on-chain trade price for WETH/REPPO on Base is $2,214.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.85K.
What is the WETH/REPPO price change?
Based on the highest-volume DEX market for WETH/REPPO on Base: 10-minute change: +0.00%. 1-hour change: -1.17%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/REPPO 24h trading volume?
WETH/REPPO has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.39K. Across all DEX markets, the 24h volume is approximately $20.85K.
Where is WETH/REPPO traded?
WETH/REPPO is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/REPPO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REPPO?
REPPO is the quote token in the WETH/REPPO trading pair on Base. Its contract address is 0xff8104251e7761163fac3211ef5583fb3f8583d6. View full REPPO analytics.
Who are the top WETH/REPPO traders?
The top traders leaderboard tracks 24 wallets that have traded WETH/REPPO on Base. Combined volume is approximately $20.85K. The highest-volume wallet traded approximately $7.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/REPPO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/REPPO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/REPPO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/REPPO analytics dashboard or trading system. Explore more on the Base DEX overview.