WETH/OPG Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPG pair on Base.

About WETH/OPG

NetworkBase
Base PairsBase Tokens

WETH/OPG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPG
Total volume$866
Buy volume$250 (26 trades)
Sell volume$616 (24 trades)
Avg trade size$17
Largest trade$103
Latest price$2,425.11
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.9% · Sell 71.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$2,425.11SELL
0.12OPG
$0.05BaseUniswap
2m 12s ago$2,379.33BUY
33.28OPG
$12.85BaseUniswap
2m 34s ago$2,381.22BUY
22.63OPG
$8.73BaseUniswap
3m 42s ago$2,391.59BUY
13.46OPG
$5.21BaseUniswap
3m 44s ago$2,392.61BUY
0.03OPG
$0.009991BaseUniswap
3m 48s ago$2,394.37BUY
23.47OPG
$9.08BaseUniswap
3m 58s ago$2,431.90SELL
6.58OPG
$2.55BasePancakeSwap
4m 0s ago$2,397.91BUY
23.47OPG
$9.08BaseUniswap
4m 22s ago$2,400.09BUY
5.47OPG
$2.12BaseUniswap
5m 28s ago$2,439.21SELL
194.52OPG
$75.08BaseUniswap
5m 28s ago$2,399.77BUY
71.83OPG
$27.72BaseUniswap
6m 4s ago$2,378.16BUY
25.51OPG
$9.84BaseUniswap
6m 26s ago$2,379.14BUY
26.27OPG
$10.13BaseUniswap
9m 36s ago$2,388.01BUY
23.31OPG
$9.01BaseUniswap
10m 50s ago$2,375.66BUY
23.5OPG
$9.02BaseUniswap
10m 52s ago$2,379.48BUY
27.61OPG
$10.6BaseUniswap
10m 54s ago$2,383.30BUY
23.51OPG
$9.02BaseUniswap
11m 14s ago$2,434.07SELL
100OPG
$38.38BaseUniswap
11m 14s ago$2,389.05BUY
53.36OPG
$20.48BaseUniswap
11m 30s ago$2,379.99BUY
23.48OPG
$9.01BaseUniswap
11m 48s ago$2,383.50BUY
23.49OPG
$9.02BaseUniswap
11m 58s ago$2,387.02BUY
23.48OPG
$9.01BaseUniswap
12m 0s ago$2,390.54BUY
23.48OPG
$9.01BaseUniswap
12m 2s ago$2,425.30SELL
205.67OPG
$78.93BaseUniswap
12m 24s ago$2,436.33SELL
0.1OPG
$0.04BaseUniswap
13m 2s ago$2,434.53SELL
23.61OPG
$9.16BaseUniswap
13m 10s ago$2,430.94SELL
23.58OPG
$9.15BaseUniswap
13m 32s ago$2,443.50SELL
23.58OPG
$9.21BaseUniswap
15m 18s ago$2,403.86BUY
23.18OPG
$9.07BaseUniswap
15m 18s ago$2,400.34BUY
23.17OPG
$9.07BaseUniswap
15m 38s ago$2,467.41SELL
53.51OPG
$21.09BasePancakeSwap
16m 36s ago$2,450.70SELL
260.92OPG
$102.83BaseUniswap
16m 36s ago$2,439.29SELL
130.46OPG
$51.41BasePancakeSwap
16m 46s ago$2,449.71SELL
24.5OPG
$9.74BaseUniswap
16m 48s ago$2,445.52SELL
29.81OPG
$11.85BaseUniswap
16m 52s ago$2,438.67SELL
59.1OPG
$23.49BaseUniswap
16m 52s ago$2,390.17BUY
58.85OPG
$23.39BaseUniswap
17m 6s ago$2,436.38SELL
25.5OPG
$10.14BasePancakeSwap
17m 16s ago$2,424.45SELL
52.67OPG
$20.94BasePancakeSwap
18m 2s ago$2,412.57SELL
25.38OPG
$10.09BasePancakeSwap
18m 42s ago$2,407.27SELL
15OPG
$5.96BasePancakeSwap
19m 10s ago$2,404.81SELL
1.19OPG
$0.47BasePancakeSwap
19m 34s ago$2,397.77BUY
22.96OPG
$9.13BaseUniswap
19m 36s ago$2,429.05SELL
248.81OPG
$98.95BaseUniswap
19m 38s ago$2,362.13BUY
1.24OPG
$0.49BaseUniswap
20m 0s ago$2,408.05SELL
27.93OPG
$11.11BaseUniswap
20m 0s ago$2,359.18BUY
15.01OPG
$5.97BaseUniswap
20m 0s ago$2,358.80BUY
9.98OPG
$3.97BasePancakeSwap
20m 6s ago$2,408.00SELL
3.09OPG
$1.23BaseUniswap
20m 26s ago$2,411.57SELL
35.31OPG
$14.08BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$105.7K4K$2,425.1059+1.55%+5.08%-0.50%
BasePancakeSwap$35.74K2K$2,431.89550.00%+5.21%+0.45%
BaseMagpie$1.02K2$2,392.86110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.73K22.60$22.6
$23.99K010.1$10.1
$17.6K7.670$7.67
$8.85K03.69$3.69
$6.51K02.93$2.93
$5.68K02.3$2.3
$5.35K02.25$2.25
$4.01K01.65$1.65
$1.67K00.75$0.75
$1.3K00.58$0.58
$1.11K00.36$0.36
$1.02K00.45$0.45
$1.02K0.430$0.43
$860.4400.38$0.38
$813.6300.34$0.34
$806.1100.37$0.37
$795.400.35$0.35
$787.0400.36$0.36
$772.5300.32$0.32
$720.800.33$0.33
$677.0100.3$0.3
$625.7100.26$0.26
$570.5900.25$0.25
$412.7300.18$0.18
$396.6800.19$0.19
$360.4600.15$0.15
$357.3800.15$0.15
$296.0400.13$0.13
$290.2400.14$0.14
$254.7100.11$0.11
$239.9700.11$0.11
$216.6200.1$0.1
$216.2800.1$0.1
$164.7900.07$0.07
$150.8500.06$0.06
$149.100.06$0.06
$146.300.09$0.09
$13700.06$0.06
$127.8700.05$0.05
$122.7800.05$0.05
$107.0600.05$0.05
$93.0500.04$0.04
$90.9900.04$0.04
$83.8400.04$0.04
$79.9300.03$0.03
$6400.03$0.03
$59.4300.03$0.03
$56.5600.02$0.02
$55.6600.02$0.02
$49.9700.02$0.02
Rows per page:
150 of 78
Get API

WETH/OPG FAQ

Frequently asked questions about the WETH/OPG trading pair on Base

What is the WETH/OPG trading pair?
WETH/OPG is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPG (OpenGradient). It is actively traded across 3 DEX markets on Base.
What is the current WETH/OPG price?
The most recent on-chain trade price for WETH/OPG on Base is $2,425.11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.45K.
What is the WETH/OPG price change?
Based on the highest-volume DEX market for WETH/OPG on Base: 10-minute change: +1.55%. 1-hour change: +5.08%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPG 24h trading volume?
WETH/OPG has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $865.96. Across all DEX markets, the 24h volume is approximately $142.45K.
Where is WETH/OPG traded?
WETH/OPG is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPG trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPG?
OPG (OpenGradient) is the quote token in the WETH/OPG trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics.
Who are the top WETH/OPG traders?
The top traders leaderboard tracks 78 wallets that have traded WETH/OPG on Base. Combined volume is approximately $142.45K. The highest-volume wallet traded approximately $51.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPG analytics dashboard or trading system. Explore more on the Base DEX overview.