WETH/LINGO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LINGO pair on Base.

About WETH/LINGO

Quote tokenLINGO (Lingo)
NetworkBase
Base PairsBase Tokens

WETH/LINGO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/LINGO
Total volume$1,004
Buy volume$500 (14 trades)
Sell volume$503 (36 trades)
Avg trade size$20
Largest trade$393
Latest price$2,137.01
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 12s ago$2,137.01SELL
12.48LINGO
$0.11Uniswapuniswap_v3
32m 32s ago$2,140.41SELL
12.48LINGO
$0.11Uniswapuniswap_v3
32m 50s ago$2,140.41SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 22s ago$2,140.40SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 34s ago$2,140.40SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 40s ago$2,140.40SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 46s ago$2,140.18SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 48s ago$2,140.18SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 50s ago$2,140.18SELL
12.48LINGO
$0.11Uniswapuniswap_v3
33m 58s ago$2,140.18SELL
12.48LINGO
$0.11Uniswapuniswap_v3
39m 28s ago$2,140.14SELL
12.48LINGO
$0.11Uniswapuniswap_v3
39m 34s ago$2,140.14SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 8s ago$2,140.14SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 22s ago$2,140.14SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 28s ago$2,140.13SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 30s ago$2,140.13SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 32s ago$2,140.13SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 42s ago$2,140.12SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 42s ago$2,140.13SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 50s ago$2,140.12SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 50s ago$2,140.12SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 54s ago$2,140.12SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 54s ago$2,140.12SELL
12.48LINGO
$0.11Uniswapuniswap_v3
40m 56s ago$2,140.11SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 4s ago$2,140.11SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 6s ago$2,136.73SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 8s ago$2,136.72SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 8s ago$2,136.72SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 10s ago$2,136.72SELL
12.48LINGO
$0.11Uniswapuniswap_v3
41m 18s ago$2,136.72SELL
12.48LINGO
$0.11Uniswapuniswap_v3
1h 0m 16s ago$2,185.48SELL
48.1LINGO
$0.41Uniswapuniswap_v2
1h 0m 16s ago$2,140.06SELL
24.41LINGO
$0.21Uniswapuniswap_v3
1h 0m 16s ago$2,218.26BUY
24.41LINGO
$0.21Uniswapuniswap_v2
1h 11m 2s ago$2,157.29SELL
7.37KLINGO
$63.37Uniswapuniswap_v3
1h 11m 46s ago$2,156.25SELL
3.6KLINGO
$30.91Uniswapuniswap_v3
1h 26m 14s ago$2,143.90BUY
1.37KLINGO
$11.76Uniswapuniswap_v3
1h 45m 10s ago$2,157.77BUY
10.97KLINGO
$94.47Uniswapuniswap_v3
1h 45m 10s ago$2,152.38BUY
45.62KLINGO
$392.94Uniswapuniswap_v3
2h 31m 16s ago$2,172.28SELL
4.48KLINGO
$38.57Uniswapuniswap_v3
3h 39m 28s ago$2,173.52SELL
42.41KLINGO
$366.45Uniswapuniswap_v3
3h 41m 26s ago$2,156.46BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 28s ago$2,162.01BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 30s ago$2,162.01BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 32s ago$2,162.01BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 32s ago$2,162.01BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 32s ago$2,162.01BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 34s ago$2,162.02BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 34s ago$2,162.02BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 34s ago$2,162.02BUY
12.48LINGO
$0.11Uniswapuniswap_v3
3h 43m 36s ago$2,162.03BUY
12.48LINGO
$0.11Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.32K513$2,137.01220.00%+0.01%-1.62%
Uniswapuniswap_v2$12.159$2,185.47770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.11K00.51$0.51
$536.660.250$0.25
$519.7700.24$0.24
$89.4900.04$0.04
$28.5700.01$0.01
$19.3700.008962$0.008962
$15.100.006981$0.006981
$6.030.0019960$0.001996
$6.0100.001976$0.001976
$4.9800.002311$0.002311
$0.6200.000289$0.000289
$0.2100.000097$0.000097
$0.1200.000052$0.000052
Get API

WETH/LINGO FAQ

Frequently asked questions about the WETH/LINGO trading pair on Base

What is the WETH/LINGO trading pair?
WETH/LINGO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against LINGO (Lingo). It is actively traded across 2 DEX markets on Base.
What is the current WETH/LINGO price?
The most recent on-chain trade price for WETH/LINGO on Base is $2,137.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.
What is the WETH/LINGO price change?
Based on the highest-volume DEX market for WETH/LINGO on Base: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/LINGO 24h trading volume?
WETH/LINGO has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $2.33K.
Where is WETH/LINGO traded?
WETH/LINGO is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/LINGO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LINGO?
LINGO (Lingo) is the quote token in the WETH/LINGO trading pair on Base. Its contract address is 0xfb42da273158b0f642f59f2ba7cc1d5457481677. View full LINGO analytics.
Who are the top WETH/LINGO traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/LINGO on Base. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/LINGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/LINGO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/LINGO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LINGO analytics dashboard or trading system. Explore more on the Base DEX overview.