WETH/OpenClaw Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OpenClaw pair on Base.

About WETH/OpenClaw

Base tokenWETH (Wrapped Ether)
Quote tokenOpenClaw
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 00:50:13Uniswapuniswap_v2BUY
WETH
OpenClaw
0.000001$0.00303815.81M-100
0x6c…51b7
19/03 00:50:09Uniswapuniswap_v2BUY
WETH
OpenClaw
0.000001$0.00219521.2M-100
0x6c…51b7
19/03 00:50:07Uniswapuniswap_v2SELL
WETH
OpenClaw
0.000854$1.8780.01M-100
0x6c…51b7
18/03 08:06:19Uniswapuniswap_v2BUY
WETH
OpenClaw
0.000002$0.004638604.79-200
0x6c…51b7
18/03 08:05:21Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$247.6832.61M-100
0x6c…51b7
18/03 08:04:53Uniswapuniswap_v2BUY
WETH
OpenClaw
0.12$272.2436.41M-100
0x6c…51b7
18/03 08:04:29Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$253.9234.5M-100
0x6c…51b7
18/03 08:03:55Uniswapuniswap_v2BUY
WETH
OpenClaw
0.08$187.1325.77M-100
0x6c…51b7
18/03 08:03:23Uniswapuniswap_v2BUY
WETH
OpenClaw
0.05$110.1515.3M-100
0x6c…51b7
18/03 08:02:53Uniswapuniswap_v2BUY
WETH
OpenClaw
0.13$306.7943.17M-100
0x6c…51b7
18/03 08:02:33Uniswapuniswap_v2BUY
WETH
OpenClaw
0.08$178.3225.47M-100
0x6c…51b7
18/03 08:01:59Uniswapuniswap_v2BUY
WETH
OpenClaw
0.07$151.8921.92M-100
0x6c…51b7
18/03 08:01:23Uniswapuniswap_v2BUY
WETH
OpenClaw
0.07$166.2624.23M-100
0x6c…51b7
18/03 08:00:59Uniswapuniswap_v2BUY
WETH
OpenClaw
0.13$291.4843.1M-100
0x6c…51b7
18/03 08:00:35Uniswapuniswap_v2BUY
WETH
OpenClaw
0.05$117.817.64M-100
0x6c…51b7
18/03 08:00:13Uniswapuniswap_v2BUY
WETH
OpenClaw
0.13$297.7445.19M-100
0x6c…51b7
18/03 07:59:47Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$257.7739.91M-100
0x6c…51b7
18/03 07:59:17Uniswapuniswap_v2BUY
WETH
OpenClaw
0.07$159.1924.98M-100
0x6c…51b7
18/03 07:58:55Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$254.0640.41M-100
0x6c…51b7
18/03 07:58:27Uniswapuniswap_v2BUY
WETH
OpenClaw
0.08$184.1829.72M-100
0x6c…51b7
18/03 07:57:57Uniswapuniswap_v2BUY
WETH
OpenClaw
0.13$299.8849.17M-100
0x6c…51b7
18/03 07:57:35Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$259.3943.33M-100
0x6c…51b7
18/03 07:57:07Uniswapuniswap_v2BUY
WETH
OpenClaw
0.1$230.2339.1M-100
0x6c…51b7
18/03 07:56:37Uniswapuniswap_v2BUY
WETH
OpenClaw
0.13$301.552.13M-100
0x6c…51b7
18/03 07:56:03Uniswapuniswap_v2BUY
WETH
OpenClaw
0.14$327.4157.84M-100
0x6c…51b7
18/03 07:55:37Uniswapuniswap_v2BUY
WETH
OpenClaw
0.12$278.8250.3M-100
0x6c…51b7
18/03 07:55:15Uniswapuniswap_v2BUY
WETH
OpenClaw
0.11$242.9644.64M-100
0x6c…51b7
18/03 07:54:47Uniswapuniswap_v2BUY
WETH
OpenClaw
0.09$201.8237.66M-100
0x6c…51b7
18/03 07:54:13Uniswapuniswap_v2BUY
WETH
OpenClaw
0.09$199.5137.76M-100
0x6c…51b7
18/03 07:53:39Uniswapuniswap_v2BUY
WETH
OpenClaw
0.04$102.7619.66M-100
0x6c…51b7
18/03 07:53:19Uniswapuniswap_v2BUY
WETH
OpenClaw
0.04$85.1716.4M-100
0x6c…51b7
18/03 07:52:59Uniswapuniswap_v2BUY
WETH
OpenClaw
0.14$316.6261.88M-100
0x6c…51b7
18/03 07:52:29Uniswapuniswap_v2BUY
WETH
OpenClaw
0.07$160.3931.89M-100
0x6c…51b7
18/03 07:51:57Uniswapuniswap_v2BUY
WETH
OpenClaw
0.14$319.3964.64M-100
0x6c…51b7
18/03 07:51:33Uniswapuniswap_v2BUY
WETH
OpenClaw
0.06$141.4129.11M-100
0x6c…51b7
18/03 07:51:01Uniswapuniswap_v2BUY
WETH
OpenClaw
0.08$181.6837.85M-100
0x6c…51b7
18/03 07:50:35Uniswapuniswap_v2BUY
WETH
OpenClaw
0.000001$0.002314485.5-100
0x6c…51b7

WETH/OpenClaw FAQ

Frequently asked questions about the WETH/OpenClaw trading pair on Base

What is the WETH/OpenClaw trading pair?
WETH/OpenClaw is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OpenClaw.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OpenClaw trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenClaw?
OpenClaw is the quote token in the WETH/OpenClaw trading pair on Base. Its contract address is 0xfabe27d073c3d0a1b28c9f32089cde9c6c6e3865. View full OpenClaw analytics.
Is WETH/OpenClaw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OpenClaw on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OpenClaw API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OpenClaw analytics dashboard or trading system. Explore more on the Base DEX overview.