WETH/WTI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WTI pair on Base.

About WETH/WTI

Base tokenWETH (Wrapped Ether)

Quote tokenWTI (WTI Crude Oil)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 01:17:43	Uniswapuniswap_v2	BUY	WETH	WTI	0.000009	$0.02	6.2M	-	1	0x11…ad1c
18/03 01:17:41	Uniswapuniswap_v2	BUY	WETH	WTI	0.000001	$0.00233	1.31M	-	1	0x11…ad1c
18/03 01:17:39	Uniswapuniswap_v2	BUY	WETH	WTI	0.000007	$0.02	26.89M	-	2	0x11…ad1c
18/03 01:17:39	Uniswapuniswap_v2	SELL	WETH	WTI	0.000747	$1.74	43.51M	-	1	0x11…ad1c
16/03 23:57:15	Uniswapuniswap_v2	BUY	WETH	WTI	0.000085	$0.2	33.73K	-	1	0x11…ad1c
16/03 23:12:35	Uniswapuniswap_v2	BUY	WETH	WTI	0.000001	$0.00234	447.33	-	1	0x11…ad1c
16/03 23:12:33	Uniswapuniswap_v2	BUY	WETH	WTI	0.000001	$0.00234	448.67	-	1	0x11…ad1c
16/03 23:12:21	Uniswapuniswap_v2	BUY	WETH	WTI	0.000212	$0.5	95.3K	-	1	0x11…ad1c
16/03 23:12:09	Uniswapuniswap_v2	BUY	WETH	WTI	0.14	$321.93	62.45M	-	1	0x11…ad1c
16/03 23:11:35	Uniswapuniswap_v2	BUY	WETH	WTI	0.08	$187.64	36.97M	-	1	0x11…ad1c
16/03 23:10:59	Uniswapuniswap_v2	BUY	WETH	WTI	0.1	$238.17	47.56M	-	1	0x11…ad1c
16/03 23:10:21	Uniswapuniswap_v2	BUY	WETH	WTI	0.13	$301.11	61.15M	-	1	0x11…ad1c
16/03 23:09:47	Uniswapuniswap_v2	BUY	WETH	WTI	0.14	$336.61	69.43M	-	1	0x11…ad1c
16/03 23:09:11	Uniswapuniswap_v2	BUY	WETH	WTI	0.05	$119.88	25.09M	-	1	0x11…ad1c
16/03 23:08:47	Uniswapuniswap_v2	BUY	WETH	WTI	0.04	$96.37	20.31M	-	1	0x11…ad1c
16/03 23:08:17	Uniswapuniswap_v2	BUY	WETH	WTI	0.08	$190.63	40.54M	-	1	0x11…ad1c
16/03 23:07:55	Uniswapuniswap_v2	BUY	WETH	WTI	0.06	$138.22	29.71M	-	1	0x11…ad1c
16/03 23:07:33	Uniswapuniswap_v2	BUY	WETH	WTI	0.04	$98.02	21.23M	-	1	0x11…ad1c
16/03 23:07:07	Uniswapuniswap_v2	BUY	WETH	WTI	0.09	$208.03	45.51M	-	1	0x11…ad1c
16/03 23:06:41	Uniswapuniswap_v2	BUY	WETH	WTI	0.11	$263.27	58.49M	-	1	0x11…ad1c
16/03 23:06:07	Uniswapuniswap_v2	BUY	WETH	WTI	0.11	$265.15	59.94M	-	1	0x11…ad1c
16/03 23:05:37	Uniswapuniswap_v2	BUY	WETH	WTI	0.05	$113.3	25.94M	-	1	0x11…ad1c
16/03 23:05:07	Uniswapuniswap_v2	BUY	WETH	WTI	0.12	$290.3	67.37M	-	1	0x11…ad1c
16/03 23:04:41	Uniswapuniswap_v2	BUY	WETH	WTI	0.07	$167.14	39.33M	-	1	0x11…ad1c
16/03 23:04:19	Uniswapuniswap_v2	BUY	WETH	WTI	0.05	$119.35	28.36M	-	1	0x11…ad1c
16/03 23:03:51	Uniswapuniswap_v2	BUY	WETH	WTI	0.09	$212.57	51.08M	-	1	0x11…ad1c
16/03 23:03:23	Uniswapuniswap_v2	BUY	WETH	WTI	0.1	$243.64	59.48M	-	1	0x11…ad1c
16/03 23:02:47	Uniswapuniswap_v2	BUY	WETH	WTI	0.13	$301.55	75.02M	-	1	0x11…ad1c
16/03 23:02:21	Uniswapuniswap_v2	BUY	WETH	WTI	0.1	$229.52	58.16M	-	1	0x11…ad1c
16/03 23:01:51	Uniswapuniswap_v2	BUY	WETH	WTI	0.14	$327.21	84.57M	-	1	0x11…ad1c
16/03 23:01:15	Uniswapuniswap_v2	BUY	WETH	WTI	0.14	$330.03	87.32M	-	1	0x11…ad1c
16/03 23:00:51	Uniswapuniswap_v2	BUY	WETH	WTI	0.07	$162.43	43.74M	-	1	0x11…ad1c
16/03 23:00:27	Uniswapuniswap_v2	BUY	WETH	WTI	0.09	$216.81	59.2M	-	1	0x11…ad1c
16/03 23:00:01	Uniswapuniswap_v2	BUY	WETH	WTI	0.06	$145.01	40.12M	-	1	0x11…ad1c
16/03 22:59:35	Uniswapuniswap_v2	BUY	WETH	WTI	0.04	$85.91	23.84M	-	1	0x11…ad1c
16/03 22:59:07	Uniswapuniswap_v2	BUY	WETH	WTI	0.000001	$0.002367	658.89	-	1	0x11…ad1c

WETH/WTI FAQ

Frequently asked questions about the WETH/WTI trading pair on Base

What is the WETH/WTI trading pair?

WETH/WTI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against WTI (WTI Crude Oil).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/WTI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WTI?

WTI (WTI Crude Oil) is the quote token in the WETH/WTI trading pair on Base. Its contract address is 0xf740650d6eedbe2ec4ccb3fd62e8d7aaa03536bf. View full WTI analytics.

Is WETH/WTI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/WTI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/WTI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WTI analytics dashboard or trading system. Explore more on the Base DEX overview.